Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DraftKings Inc. DKNG

Full chart Compare
Set alert

Price alert · DKNG

All alert types
18.89 USD -0.23 (-1.20%)

Regular-session close

18.83 -0.06 -0.32%

After hours · Nov 13, 7:57 PM ET

18.53 Day range 19.40
18.51 52-week range 36.24
YTD
-45.18%
1 year
-36.38%

DKNG price history

DKNG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.3119.4018.5318.89-0.23-1.20%12,021,263
Nov 12, 202619.8519.9018.6919.12-0.52-2.65%15,296,725
Nov 11, 202619.4819.8419.0019.64+0.28+1.45%29,936,727
Nov 10, 202618.6319.5018.0719.36+0.66+3.53%25,106,580
Nov 9, 202617.7818.7517.7418.70+0.19+1.03%24,415,511
Nov 6, 202617.3418.7916.5518.51-5.01-21.30%69,880,700
Nov 5, 202623.1823.6922.8323.52+0.41+1.77%23,730,000
Nov 4, 202622.2123.8922.2123.11+1.18+5.38%17,792,200
Nov 3, 202621.8122.1921.4121.93+0.12+0.55%10,286,600
Nov 2, 202621.0622.0720.6721.81+0.90+4.30%11,993,700
Oct 30, 202620.6420.9520.0820.91+0.19+0.92%8,891,700
Oct 29, 202620.2920.8820.1120.72+0.42+2.07%10,986,500
Oct 28, 202620.6220.9219.9320.30-0.48-2.31%8,848,100
Oct 27, 202621.1421.1420.2520.78-0.44-2.07%10,575,900
Oct 26, 202620.9021.2720.6721.22+0.31+1.48%12,240,600
Oct 23, 202620.7821.0020.4920.91-0.03-0.14%8,740,400
Oct 22, 202620.4321.2620.3120.94+0.41+2.00%10,429,700
Oct 21, 202620.5421.1120.3420.53+0.05+0.24%11,586,700
Oct 20, 202619.6920.5719.6120.48+0.71+3.59%13,996,500
Oct 19, 202618.8119.8818.7719.77+0.87+4.60%12,107,200
Oct 16, 202619.4019.5518.3518.90-0.41-2.12%19,026,900
Oct 15, 202618.8119.4518.8119.31+0.41+2.17%12,554,100
Oct 14, 202619.7719.7718.5018.90-0.82-4.16%13,044,700
Oct 13, 202619.8819.9419.4019.72+0.06+0.31%9,735,300
Oct 12, 202619.4819.9019.1719.66+0.08+0.41%10,153,700
Oct 9, 202619.8720.0919.2219.58-0.29-1.46%9,602,100
Oct 8, 202619.0319.9919.0319.87+0.72+3.76%16,675,900
Oct 7, 202619.6219.7618.9019.15-0.60-3.04%11,832,100
Oct 6, 202619.6220.3519.5319.75+0.15+0.77%14,726,500
Oct 5, 202619.2520.2218.9719.60+1.01+5.43%25,732,900
Oct 2, 202619.4719.7118.5218.59-0.76-3.93%17,857,200
Oct 1, 202619.1819.3918.5519.35+0.35+1.84%14,152,100
Sep 30, 202619.6219.7318.9519.00-0.59-3.01%14,362,600
Sep 29, 202621.2621.3319.5519.59-1.57-7.42%25,530,800
Sep 28, 202621.6221.9121.0221.16-0.86-3.91%16,034,100
Sep 25, 202620.8322.1320.3522.02+0.75+3.53%20,465,800
Sep 24, 202621.0621.5120.6421.27+0.02+0.09%17,334,900
Sep 23, 202621.8722.0220.8621.25-0.55-2.52%16,640,500
Sep 22, 202622.2723.4221.7321.80-0.17-0.77%22,965,600
Sep 21, 202621.7522.2821.5721.97+0.22+1.01%14,473,500
Sep 18, 202622.3522.7621.7221.75-0.72-3.20%18,086,300
Sep 17, 202624.3224.3522.3322.47-1.86-7.64%17,075,000
Sep 16, 202624.4724.8623.7924.33-0.31-1.26%8,935,200
Sep 15, 202624.8525.2524.5224.64-0.21-0.85%8,071,600
Sep 14, 202625.0125.1023.8024.85+0.11+0.44%8,358,100
Sep 11, 202623.7824.7423.4724.74+1.03+4.34%11,740,800
Sep 10, 202623.6823.9923.4123.71+0.05+0.21%8,234,100
Sep 9, 202623.9423.9423.0923.66-0.21-0.88%9,945,500
Sep 8, 202624.0124.0923.3623.87-0.14-0.58%7,977,000
Sep 4, 202624.0024.2023.5424.01-0.18-0.74%8,311,100
Sep 3, 202624.3924.8224.0824.19-0.02-0.08%6,888,600
Sep 2, 202623.8824.8823.7824.21+0.77+3.28%10,648,400
Sep 1, 202623.8824.1123.3323.44-0.85-3.50%8,869,200
Aug 31, 202624.8324.9423.8824.29-0.97-3.84%11,540,900
Aug 28, 202624.2826.5824.1125.26+1.04+4.29%19,896,400
Aug 27, 202624.9124.9424.1724.22-0.56-2.26%7,418,200
Aug 26, 202625.5825.7624.6424.78-1.01-3.92%9,416,600
Aug 25, 202625.8626.4725.6525.79-0.18-0.69%6,506,200
Aug 24, 202626.0026.3025.5825.97-0.20-0.76%6,556,600
Aug 21, 202625.6526.1924.8626.17+1.14+4.55%8,512,200
Aug 20, 202625.3126.1324.6125.03-0.28-1.11%8,271,100
Aug 19, 202624.2725.3923.9525.31+1.27+5.28%6,854,500
Aug 18, 202625.2525.4324.0324.04-1.26-4.98%8,705,100
Aug 17, 202626.2026.6325.2525.30-0.84-3.21%8,738,200
Aug 14, 202625.6926.4425.6926.14+0.72+2.83%8,889,800

65 days, newest first. Daily bars as drawn on the DKNG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.