MAI Managed Volatility Investor DIVPX
18.94 USD +0.04 (+0.21%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
17.08 52-week range 19.41
- YTD
- +7.74%
- 1 year
- +8.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.14 | Bearish |
| EMA (5) | EMA | 19.15 | Bearish |
| SMA (10) | SMA | 19.26 | Bearish |
| EMA (10) | EMA | 19.22 | Bearish |
| SMA (20) | SMA | 19.30 | Bearish |
| EMA (20) | EMA | 19.25 | Bearish |
| SMA (21) | SMA | 19.30 | Bearish |
| EMA (21) | EMA | 19.25 | Bearish |
| SMA (25) | SMA | 19.29 | Bearish |
| EMA (25) | EMA | 19.24 | Bearish |
| SMA (30) | SMA | 19.26 | Bearish |
| EMA (30) | EMA | 19.24 | Bearish |
| SMA (50) | SMA | 19.20 | Bearish |
| EMA (50) | EMA | 19.18 | Bearish |
| SMA (63) | SMA | 19.15 | Bearish |
| EMA (63) | EMA | 19.12 | Bearish |
| SMA (75) | SMA | 19.10 | Bearish |
| EMA (75) | EMA | 19.07 | Bearish |
| SMA (100) | SMA | 18.97 | Bearish |
| EMA (100) | EMA | 18.96 | Bearish |
| SMA (125) | SMA | 18.88 | Bullish |
| EMA (125) | EMA | 18.85 | Bullish |
| SMA (150) | SMA | 18.75 | Bullish |
| EMA (150) | EMA | 18.74 | Bullish |
| SMA (200) | SMA | 18.43 | Bullish |
| EMA (200) | EMA | 18.53 | Bullish |
| VWAP (HLC/3) | VWAP | 18.90 | Bullish |
| ZZ (0.05) | ZigZag | 18.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.06 | Bearish |
| WMA (10) | Weighted Moving Average | 19.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.32 | Bearish |