Dana Concentrated Dividend ETF DIVE
Set alert
28.22 USD -0.02 -0.08%
At close · Oct 30
28.22 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
28.18 Day range 28.24
23.62 52-week range 28.42
- YTD
- +11.01%
- 1 year
- +16.17%
- Open
- 28.24
- Prev close
- 28.24
- Mkt cap
- 37.65M
- Vol
- 2.36K
- Avg vol
- 2.25K
- EPS
- 1.39
- P/E
- 20.34
- Div yield
- 0.00%
More statistics
- Low
- 28.18
- High
- 28.24
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.07177
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.