AMCON Distributing Company DIT
62.30 USD +1.52 (+2.50%)
Nov 6, 2026, 2:56 PM EST
62.30 Day range 62.30
59.15 52-week range 95.59
- YTD
- -15.66%
- 1 year
- -23.40%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (155)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.10 | Bullish |
| EMA (5) | EMA | 61.50 | Bullish |
| SMA (10) | SMA | 62.00 | Bullish |
| EMA (10) | EMA | 61.61 | Bullish |
| SMA (20) | SMA | 61.50 | Bullish |
| EMA (20) | EMA | 62.21 | Bullish |
| SMA (21) | SMA | 61.67 | Bullish |
| EMA (21) | EMA | 62.28 | Bullish |
| SMA (25) | SMA | 62.42 | Bearish |
| EMA (25) | EMA | 62.57 | Bearish |
| SMA (30) | SMA | 63.28 | Bearish |
| EMA (30) | EMA | 62.92 | Bearish |
| SMA (50) | SMA | 64.47 | Bearish |
| EMA (50) | EMA | 64.26 | Bearish |
| SMA (63) | SMA | 65.42 | Bearish |
| EMA (63) | EMA | 65.12 | Bearish |
| SMA (75) | SMA | 65.47 | Bearish |
| EMA (75) | EMA | 65.89 | Bearish |
| SMA (100) | SMA | 66.59 | Bearish |
| EMA (100) | EMA | 67.34 | Bearish |
| SMA (125) | SMA | 69.35 | Bearish |
| EMA (125) | EMA | 68.57 | Bearish |
| SMA (150) | SMA | 72.82 | Bearish |
| EMA (150) | EMA | 69.59 | Bearish |
| SMA (200) | SMA | 73.97 | Bearish |
| EMA (200) | EMA | 71.22 | Bearish |
| VWAP (HLC/3) | VWAP | 74.21 | Bearish |
| ZZ (0.05) | ZigZag | 62.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.10 | Bullish |
| WMA (10) | Weighted Moving Average | 61.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 61.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 61.04 | Bullish |