Tema Memory ETF DISK
Set alert
28.63 USD -3.01 -9.51%
At close · Oct 30
27.80 -0.83 -2.90%
After hours · Oct 30, 6:40 PM ET
27.81 Day range 29.50
27.83 52-week range 50.30
- YTD
- -43.08%
- 1 year
- -43.08%
- Open
- 29.18
- Prev close
- 31.64
- Mkt cap
- 7.59M
- Vol
- 307.91K
- Avg vol
- 186.62K
- EPS
- 2.99
- P/E
- 9.58
- Div yield
- 0.00%
More statistics
- Low
- 27.81
- High
- 29.50
1m chart
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:33 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:24 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:21 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:01 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:54 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:47 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:43 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:38 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:34 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:27 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:09 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:32 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:42 AM | 1 day ago |
Your note
Sign in to keep a note on DISK — it syncs with the Stock Master app.