Tema Memory ETF DISK
Set alert
28.63 USD -3.01 -9.51%
At close · Oct 30
27.80 -0.83 -2.90%
After hours · Oct 30, 6:40 PM ET
27.81 Day range 29.50
27.83 52-week range 50.30
- YTD
- -43.08%
- 1 year
- -43.08%
- Open
- 29.18
- Prev close
- 31.64
- Mkt cap
- 7.59M
- Vol
- 307.91K
- Avg vol
- 186.62K
- EPS
- 2.99
- P/E
- 9.58
- Div yield
- 0.00%
More statistics
- Low
- 27.81
- High
- 29.50
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| RSI: Overbought | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| MACD: Buy Signal | 2:43 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:01 PM | 1 day ago |
| RSI: Oversold | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| SMA: Bearish | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:49 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| RSI: Oversold | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:25 PM | 1 day ago |
| RSI: Oversold | 1:17 PM | 1 day ago |
| MACD: Sell Signal | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| MACD: Sell Signal | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| MACD: Sell Signal | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:14 PM | 1 day ago |
| SMA: Bullish | 12:14 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| RSI: Oversold | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:47 AM | 1 day ago |
| RSI: Oversold | 11:38 AM | 1 day ago |
| RSI: Oversold | 11:34 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:28 AM | 1 day ago |
| RSI: Oversold | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| MACD: Sell Signal | 11:09 AM | 1 day ago |
| MACD: Buy Signal | 11:08 AM | 1 day ago |
| SMA: Bullish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 10:52 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:50 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| MACD: Buy Signal | 10:32 AM | 1 day ago |
| RSI: Oversold | 10:24 AM | 1 day ago |
| MACD: Sell Signal | 10:09 AM | 1 day ago |
| SMA: Bearish | 10:08 AM | 1 day ago |
| SMA: Bullish | 10:05 AM | 1 day ago |
| SMA: Bearish | 10:03 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.