-
x
x
bid
ask
03:02 PM
Bearish
14
Bullish
33
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38236.50
03:02 PM
+
333.20
0.88%
^IXIC
NASDAQ Composite
15834.30
03:02 PM
+
228.80
1.47%
^GSPC
S&P 500
5065.39
03:02 PM
+
47.00
0.94%
AAPL
Apple Inc.
172.79
03:01 PM
1 x 172.79
1 x 172.86
+
3.49
2.06%
GOOG
Alphabet Inc.
167.95
03:02 PM
1 x 167.78
1 x 168.19
+
2.38
1.44%
AMZN
Amazon.com, Inc.
184.44
03:02 PM
2 x 184.38
1 x 184.70
+
5.44
3.04%
MSFT
Microsoft Corporation
398.28
03:02 PM
1 x 398.06
1 x 398.50
+
3.34
0.85%
BABA
Alibaba Group Holding Limited
80.73
03:02 PM
8 x 80.90
8 x 80.92
+
5.22
6.92%
NFLX
Netflix, Inc.
564.05
03:02 PM
2 x 563.82
1 x 564.27
+
12.34
2.24%
TSLA
Tesla, Inc.
180.93
03:02 PM
2 x 180.63
6 x 181.24
+
0.94
0.52%
NVDA
NVIDIA Corporation
855.25
03:02 PM
1 x 854.78
1 x 856.97
+
24.84
2.99%
AMD
Advanced Micro Devices, Inc.
145.97
03:01 PM
2 x 145.76
2 x 146.22
+
1.70
1.18%
MU
Micron Technology, Inc.
112.04
03:02 PM
3 x 111.84
5 x 112.08
+
2.34
2.13%
SPY
SPDR S&P 500 ETF Trust
505.08
03:02 PM
11 x 504.92
10 x 504.93
+
4.73
0.95%
TQQQ
ProShares UltraPro QQQ
53.53
03:02 PM
8 x 53.52
5 x 53.66
+
1.93
3.74%
BRK-A
Berkshire Hathaway Inc.
606580.00
03:01 PM
29 x 605450.00
10 x 606000.00
+
4480.00
0.74%