-
x
x
bid
ask
06:13 PM
Bearish
14
Bullish
33
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.72
+10.69 (6.18%)
173.03
50 @ 06:13 PM
1 x 183.69
1 x 183.75
+
3.73
2.20%
GOOG
168.05
-0.41 (0.24%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.32
-0.40 (0.22%)
184.72
84 @ 06:13 PM
1 x 184.00
1 x 184.72
+
5.72
3.20%
MSFT
396.74
-1.10 (0.28%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
100 @ 06:12 PM
48 x 80.30
1 x 80.45
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.39
+0.38 (0.21%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.46
+5.29 (0.62%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.10
-0.06 (0.04%)
146.16
1 @ 06:13 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.78
+0.45 (0.40%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.54
+1.51 (0.30%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.30
+0.79 (1.48%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%