-
x
x
bid
ask
01:22 PM
Bearish
14
Bullish
33
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38120.90
01:22 PM
+
217.60
0.57%
^IXIC
NASDAQ Composite
15773.50
01:22 PM
+
168.00
1.08%
^GSPC
S&P 500
5048.57
01:22 PM
+
30.18
0.60%
AAPL
Apple Inc.
172.52
01:21 PM
1 x 172.31
1 x 172.59
+
3.22
1.90%
GOOG
Alphabet Inc.
167.12
01:21 PM
1 x 166.90
1 x 167.35
+
1.55
0.94%
AMZN
Amazon.com, Inc.
183.35
01:21 PM
1 x 183.02
1 x 183.51
+
4.35
2.43%
MSFT
Microsoft Corporation
396.49
01:22 PM
1 x 396.35
1 x 396.69
+
1.55
0.39%
BABA
Alibaba Group Holding Limited
80.68
01:22 PM
8 x 80.63
12 x 80.68
+
5.17
6.85%
NFLX
Netflix, Inc.
562.21
01:22 PM
1 x 562.05
1 x 584.75
+
10.50
1.90%
TSLA
Tesla, Inc.
180.14
01:22 PM
4 x 179.85
1 x 180.35
+
0.15
0.08%
NVDA
NVIDIA Corporation
851.48
01:22 PM
1 x 849.91
1 x 852.66
+
21.07
2.54%
AMD
Advanced Micro Devices, Inc.
145.21
01:22 PM
2 x 144.95
1 x 152.35
+
0.94
0.65%
MU
Micron Technology, Inc.
111.62
01:22 PM
2 x 111.42
2 x 111.87
+
1.92
1.75%
SPY
SPDR S&P 500 ETF Trust
503.35
01:22 PM
10 x 502.79
10 x 502.80
+
3.00
0.60%
TQQQ
ProShares UltraPro QQQ
52.87
01:22 PM
22 x 52.87
34 x 52.88
+
1.27
2.46%
BRK-A
Berkshire Hathaway Inc.
604704.00
01:21 PM
29 x 603670.00
10 x 604413.00
+
2604.00
0.43%
BYRN
Byrna Technologies Inc.
13.41
01:16 PM
1 x 13.32
1 x 13.43
+
0.18
1.36%