DIS
The Walt Disney Company
105.35
-
0.48
0.45%
8 x 105.44
9 x 105.35
bid
ask
9 @ 04:01 PM
105.38+0.03 (0.03%)
Bearish
344
Bullish
701
sentiment
104.95
day range
105.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:27 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.47
+0.04 (0.02%)
187.43
4 @ 04:27 PM
4 x 187.47
2 x 187.57
+
1.15
0.62%
GOOG
171.62
-0.31 (0.18%)
171.93
100 @ 04:27 PM
3 x 171.57
3 x 171.62
+
1.03
0.60%
AMZN
186.88
-0.19 (0.10%)
187.07
1 @ 04:28 PM
3 x 186.87
1 x 186.88
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:28 PM
1 x 416.15
1 x 416.33
+
2.84
0.69%
BABA
79.30
-0.21 (0.26%)
79.51
7 @ 04:27 PM
2 x 79.26
4 x 79.30
-
5.09
6.02%
NFLX
612.70
-0.96 (0.16%)
613.66
1 @ 04:27 PM
1 x 612.70
2 x 613.00
-
2.93
0.48%
TSLA
177.31
-0.24 (0.13%)
177.55
1 @ 04:28 PM
1 x 177.28
1 x 177.32
+
5.66
3.29%
NVDA
913.25
-0.31 (0.03%)
913.56
2 @ 04:28 PM
1 x 913.00
1 x 913.50
+
9.57
1.06%
AMD
153.11
-0.05 (0.03%)
153.16
4 @ 04:27 PM
1 x 153.09
1 x 153.12
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
18 @ 04:27 PM
1 x 124.89
4 x 124.95
+
1.81
1.47%
SPY
523.14
-0.14 (0.03%)
523.29
1 @ 04:28 PM
44 x 523.13
17 x 523.16
+
2.38
0.46%
TQQQ
60.65
-0.02 (0.03%)
60.67
5 @ 04:28 PM
87 x 60.65
41 x 60.66
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%