DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.76
8 x 111.36
bid
ask
8 @ 07:12 AM
111.20+0.72 (0.65%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
37 @ 07:19 AM
1 x 171.11
1 x 171.18
-
1.03
0.60%
GOOG
167.22
+1.65 (1.00%)
165.57
50 @ 07:19 AM
1 x 167.23
1 x 167.39
+
0.93
0.56%
AMZN
181.55
+2.55 (1.42%)
179.00
2 @ 07:18 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.70
+3.76 (0.95%)
394.94
1 @ 07:19 AM
2 x 398.49
1 x 398.80
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
34 @ 07:19 AM
1 x 77.69
1 x 77.77
+
0.66
0.88%
NFLX
554.90
+3.19 (0.58%)
551.71
1 @ 07:18 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.26
+3.27 (1.82%)
179.99
25 @ 07:20 AM
2 x 183.20
4 x 183.33
-
3.29
1.80%
NVDA
848.30
+17.89 (2.15%)
830.41
1 @ 07:20 AM
1 x 847.52
1 x 848.30
-
33.61
3.89%
AMD
146.38
+2.11 (1.46%)
144.27
42 @ 07:20 AM
2 x 146.28
1 x 146.40
-
14.11
8.91%
MU
112.24
+2.54 (2.32%)
109.70
259 @ 07:19 AM
1 x 112.05
2 x 112.24
-
3.26
2.89%
SPY
504.12
+3.77 (0.75%)
500.35
13 @ 07:18 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.12
+1.52 (2.95%)
51.60
100 @ 07:20 AM
8 x 53.13
60 x 53.15
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%