DIS
The Walt Disney Company
105.83
+
0.04
0.04%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:30 AM
105.79-0.04 (0.04%)
Bearish
344
Bullish
701
sentiment
105.59
day range
106.64
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.71
+0.43 (0.23%)
186.28
50 @ 04:40 AM
1 x 186.70
1 x 186.77
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 04:40 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.79
+0.22 (0.12%)
186.57
1 @ 04:40 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.56
+0.84 (0.20%)
413.72
1 @ 04:40 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.69
+0.09 (0.11%)
84.60
12 @ 04:41 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.48
-0.11 (0.02%)
616.59
1 @ 04:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.29
+0.40 (0.23%)
171.89
1 @ 04:40 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.06
-0.93 (0.10%)
903.99
1 @ 04:40 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.53
-0.03 (0.02%)
150.56
3 @ 04:40 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.08
+0.08 (0.07%)
123.00
3 @ 04:38 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.12
+0.21 (0.04%)
520.91
8 @ 04:30 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.65
+0.09 (0.15%)
59.56
14 @ 04:41 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%