DIS
The Walt Disney Company
93.58
+
0.72
0.78%
8 x 94.48
8 x 94.47
bid
ask
8 @ 05:50 AM
94.68+1.10 (1.18%)
Bearish
351
Bullish
711
sentiment
92.69
day range
94.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.38
+3.69 (1.67%)
220.69
1 @ 05:50 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.98
+3.17 (1.97%)
160.81
2 @ 05:50 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.70
+3.27 (1.75%)
186.43
1 @ 05:49 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.86
+8.05 (1.87%)
430.81
2 @ 05:51 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.84
+3.42 (4.05%)
84.42
10 @ 05:48 AM
9 x 87.85
10 x 0.00
-
0.28
0.33%
NFLX
700.00
+9.53 (1.38%)
690.47
2 @ 05:47 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.85
+6.65 (2.93%)
227.20
1 @ 05:50 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.17
+3.80 (3.35%)
113.37
15 @ 05:51 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.95
+5.66 (3.82%)
148.29
2 @ 05:49 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.81
+2.46 (2.82%)
87.35
12 @ 05:50 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.95
+8.55 (1.52%)
561.40
11 @ 05:50 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.58
+3.96 (6.03%)
65.62
99 @ 05:50 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%