DIS
The Walt Disney Company
105.55
+
0.16
0.15%
11 x 106.05
30 x 106.06
bid
ask
11:34 AM
timesize
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38970.00
11:33 AM
+
85.70
0.22%
^IXIC
NASDAQ Composite
16298.90
11:33 AM
-
33.70
0.21%
^GSPC
S&P 500
5185.58
11:33 AM
-
2.12
0.04%
AAPL
Apple Inc.
182.24
11:33 AM
3 x 182.24
2 x 182.32
-
0.16
0.09%
GOOG
Alphabet Inc.
171.74
11:33 AM
5 x 171.72
9 x 171.73
-
1.24
0.72%
AMZN
Amazon.com, Inc.
187.81
11:33 AM
1 x 177.84
1 x 196.73
-
0.95
0.50%
MSFT
Microsoft Corporation
412.03
11:33 AM
1 x 412.01
1 x 412.07
+
2.69
0.66%
BABA
Alibaba Group Holding Limited
78.55
11:34 AM
14 x 78.61
10 x 78.62
-
0.82
1.03%
NFLX
Netflix, Inc.
615.11
11:33 AM
1 x 615.12
1 x 615.26
+
9.11
1.50%
TSLA
Tesla, Inc.
175.17
11:33 AM
2 x 175.15
1 x 175.17
-
2.64
1.48%
NVDA
NVIDIA Corporation
898.69
11:33 AM
1 x 898.77
1 x 899.06
-
6.85
0.76%
AMD
Advanced Micro Devices, Inc.
153.11
11:33 AM
2 x 153.02
1 x 156.00
-
1.32
0.85%
MU
Micron Technology, Inc.
119.00
11:33 AM
1 x 119.01
1 x 119.03
-
0.21
0.18%
SPY
SPDR S&P 500 ETF Trust
517.13
11:33 AM
4 x 517.12
3 x 517.13
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.49
11:33 AM
26 x 58.50
62 x 58.51
-
0.07
0.11%
BRK-A
Berkshire Hathaway Inc.
611402.00
11:33 AM
29 x 610230.00
10 x 611000.00
+
144.00
0.02%
BYRN
Byrna Technologies Inc.
13.34
11:31 AM
1 x 13.31
1 x 13.37
-
0.22
1.62%