DIS
The Walt Disney Company
94.36
-
1.83
1.90%
1 x 94.37
1 x 94.39
bid
ask
03:20 PM
timesize
Bearish
351
Bullish
712
sentiment
93.32
day range
95.85
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42246.10
03:21 PM
-
84.00
0.20%
^IXIC
NASDAQ Composite
17956.90
03:21 PM
-
232.30
1.28%
^GSPC
S&P 500
5721.17
03:21 PM
-
41.31
0.72%
AAPL
Apple Inc.
225.94
03:20 PM
2 x 226.02
3 x 226.08
-
7.06
3.03%
GOOG
Alphabet Inc.
168.98
03:20 PM
3 x 168.94
5 x 169.00
+
1.79
1.07%
AMZN
Amazon.com, Inc.
185.82
03:20 PM
1 x 185.87
6 x 186.03
-
0.51
0.27%
MSFT
Microsoft Corporation
422.54
03:20 PM
1 x 422.56
3 x 423.03
-
7.76
1.80%
BABA
Alibaba Group Holding Limited
112.09
03:20 PM
1 x 112.12
1 x 112.13
+
5.97
5.63%
NFLX
Netflix, Inc.
708.44
03:20 PM
2 x 708.00
2 x 708.86
-
0.83
0.12%
TSLA
Tesla, Inc.
258.44
03:20 PM
2 x 258.51
2 x 258.58
-
3.19
1.22%
NVDA
NVIDIA Corporation
117.38
03:20 PM
3 x 117.60
1 x 117.61
-
4.06
3.34%
AMD
Advanced Micro Devices, Inc.
160.88
03:20 PM
2 x 160.98
2 x 161.03
-
3.20
1.95%
MU
Micron Technology, Inc.
100.76
03:20 PM
1 x 100.82
1 x 100.84
-
2.95
2.84%
SPY
SPDR S&P 500 ETF Trust
570.01
03:20 PM
4 x 570.11
5 x 570.16
-
3.75
0.65%
TQQQ
ProShares UltraPro QQQ
69.95
03:20 PM
12 x 70.06
3 x 70.08
-
2.53
3.50%
BRK-A
Berkshire Hathaway Inc.
688250.00
04:00 PM
10 x 0.00
11 x 695000.00
-
2930.00
0.42%