DIS
The Walt Disney Company
102.70
-
2.64
2.51%
8 x 102.69
10 x 102.71
bid
ask
03:46 PM
timesize
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39881.90
03:46 PM
+
323.80
0.82%
^IXIC
NASDAQ Composite
16741.00
03:45 PM
+
229.80
1.39%
^GSPC
S&P 500
5304.94
03:46 PM
+
58.26
1.11%
AAPL
Apple Inc.
190.08
03:45 PM
1 x 190.01
1 x 190.21
+
2.65
1.41%
GOOG
Alphabet Inc.
173.77
03:46 PM
1 x 173.59
1 x 173.92
+
1.84
1.07%
AMZN
Amazon.com, Inc.
185.91
03:46 PM
1 x 185.75
1 x 186.04
-
1.16
0.62%
MSFT
Microsoft Corporation
423.34
03:45 PM
2 x 423.33
1 x 423.35
+
7.53
1.81%
BABA
Alibaba Group Holding Limited
81.01
03:46 PM
11 x 81.08
10 x 81.08
+
1.50
1.89%
NFLX
Netflix, Inc.
615.26
03:45 PM
1 x 614.87
1 x 615.10
+
1.60
0.26%
TSLA
Tesla, Inc.
174.18
03:45 PM
3 x 174.07
1 x 174.09
-
3.37
1.90%
NVDA
NVIDIA Corporation
947.60
03:45 PM
1 x 947.42
1 x 947.79
+
34.04
3.73%
AMD
Advanced Micro Devices, Inc.
159.21
03:46 PM
6 x 158.91
6 x 159.49
+
6.05
3.95%
MU
Micron Technology, Inc.
127.71
03:45 PM
1 x 127.70
1 x 127.72
+
2.90
2.32%
SPY
SPDR S&P 500 ETF Trust
529.28
03:45 PM
3 x 529.28
4 x 529.29
+
5.98
1.14%
TQQQ
ProShares UltraPro QQQ
63.42
03:45 PM
21 x 63.42
89 x 63.43
+
2.75
4.53%
BRK-A
Berkshire Hathaway Inc.
622898.00
03:46 PM
29 x 622200.00
10 x 622780.00
+
3648.00
0.59%