DIS
The Walt Disney Company
103.39
-
1.96
1.86%
10 x 103.17
10 x 103.19
bid
ask
02:09 PM
timesize
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39846.60
02:09 PM
+
288.50
0.73%
^IXIC
NASDAQ Composite
16732.70
02:09 PM
+
221.50
1.34%
^GSPC
S&P 500
5302.82
02:09 PM
+
56.14
1.07%
AAPL
Apple Inc.
190.23
02:08 PM
1 x 190.13
1 x 190.32
+
2.80
1.49%
GOOG
Alphabet Inc.
173.47
02:09 PM
1 x 173.39
1 x 173.55
+
1.54
0.90%
AMZN
Amazon.com, Inc.
184.89
02:09 PM
1 x 184.83
1 x 185.06
-
2.18
1.17%
MSFT
Microsoft Corporation
423.25
02:09 PM
1 x 422.73
1 x 423.38
+
7.44
1.79%
BABA
Alibaba Group Holding Limited
80.90
02:09 PM
12 x 81.07
9 x 81.05
+
1.39
1.75%
NFLX
Netflix, Inc.
612.44
02:08 PM
1 x 587.10
1 x 613.08
-
1.22
0.20%
TSLA
Tesla, Inc.
175.12
02:09 PM
6 x 174.89
1 x 175.43
-
2.43
1.37%
NVDA
NVIDIA Corporation
947.50
02:09 PM
1 x 947.02
1 x 949.18
+
33.94
3.72%
AMD
Advanced Micro Devices, Inc.
159.19
02:09 PM
2 x 158.87
2 x 159.48
+
6.03
3.94%
MU
Micron Technology, Inc.
127.56
02:09 PM
2 x 127.31
2 x 127.82
+
2.75
2.21%
SPY
SPDR S&P 500 ETF Trust
529.11
02:09 PM
9 x 528.87
13 x 528.88
+
5.81
1.11%
TQQQ
ProShares UltraPro QQQ
63.48
02:09 PM
20 x 63.46
28 x 63.49
+
2.81
4.63%
BRK-A
Berkshire Hathaway Inc.
622475.00
02:08 PM
29 x 621520.00
10 x 622182.00
+
3225.00
0.52%