DIS
The Walt Disney Company
102.77
-
2.58
2.45%
9 x 102.70
10 x 102.71
bid
ask
1 @ 07:41 PM
102.71-0.06 (0.06%)
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.00
+0.28 (0.15%)
189.72
1 @ 07:41 PM
1 x 189.94
1 x 190.00
+
2.29
1.22%
GOOG
173.87
-0.01 (0.01%)
173.88
1 @ 07:41 PM
1 x 173.80
1 x 173.95
+
1.95
1.13%
AMZN
186.19
+0.20 (0.11%)
185.99
1 @ 07:41 PM
1 x 186.03
1 x 186.18
-
1.08
0.58%
MSFT
423.47
+0.39 (0.09%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.45
+0.46 (0.57%)
80.99
17 @ 07:41 PM
4 x 81.45
3 x 81.50
+
1.48
1.86%
NFLX
614.33
+0.81 (0.13%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.28
+0.29 (0.17%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.36
+5.06 (0.53%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.26
+0.59 (0.37%)
159.67
45 @ 07:41 PM
1 x 160.20
6 x 160.26
+
6.51
4.25%
MU
127.95
+0.14 (0.11%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.24
+0.46 (0.09%)
529.78
14 @ 04:00 PM
14 x 529.74
13 x 530.20
+
6.48
1.24%
TQQQ
63.76
+0.29 (0.46%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%