DIS
The Walt Disney Company
111.10
-
0.98
0.87%
8 x 0.00
8 x 111.00
bid
ask
8 @ 06:34 AM
110.53-0.57 (0.51%)
Bearish
344
Bullish
698
sentiment
110.80
day range
112.04
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
1 @ 06:49 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.46
-0.18 (0.11%)
164.64
3 @ 06:49 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.44
+3.44 (1.97%)
175.00
20 @ 06:49 AM
1 x 178.35
1 x 178.43
-
5.96
3.29%
MSFT
390.60
+1.27 (0.33%)
389.33
1 @ 06:50 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 06:26 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.22
-3.42 (0.62%)
550.64
1 @ 06:41 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.20
-4.08 (2.23%)
183.28
10 @ 06:49 AM
1 x 179.20
1 x 179.26
-
10.77
5.55%
NVDA
846.75
-17.27 (2.00%)
864.02
2 @ 06:50 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.60
-9.78 (6.18%)
158.38
64 @ 06:50 AM
1 x 148.30
1 x 148.50
-
1.82
1.14%
MU
111.49
-1.47 (1.30%)
112.96
5 @ 06:49 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.12
-1.86 (0.37%)
501.98
25 @ 06:48 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.65
-1.09 (2.06%)
52.73
5 @ 06:50 AM
1 x 51.63
7 x 51.64
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%