DIS
The Walt Disney Company
92.39
-
2.76
2.90%
1 x 92.33
1 x 92.48
bid
ask
66 @ 05:39 AM
92.44+0.05 (0.05%)
Bearish
351
Bullish
712
sentiment
91.76
day range
95.14
79.23
52 week range
123.74
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.46
+0.77 (0.35%)
221.69
16 @ 05:45 AM
1 x 222.43
2 x 222.64
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
50 @ 05:47 AM
1 x 165.28
1 x 165.37
-
4.17
2.47%
AMZN
181.75
+0.95 (0.53%)
180.80
1 @ 05:48 AM
3 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.88
+4.34 (1.06%)
409.54
2 @ 05:47 AM
1 x 413.65
1 x 413.90
-
6.52
1.57%
BABA
108.48
-9.04 (7.69%)
117.52
4 @ 05:48 AM
1 x 108.43
1 x 108.49
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
241.91
+1.08 (0.45%)
240.83
168 @ 05:48 AM
1 x 241.82
50 x 242.02
-
9.25
3.70%
NVDA
129.80
+2.08 (1.63%)
127.72
32 @ 05:48 AM
1 x 129.75
6 x 129.80
+
2.80
2.24%
AMD
171.46
+0.49 (0.29%)
170.97
60 @ 05:48 AM
1 x 171.39
1 x 171.47
+
0.07
0.04%
MU
102.68
-0.23 (0.22%)
102.91
48 @ 05:49 AM
3 x 102.50
1 x 102.78
+
0.77
0.76%
SPY
569.74
+1.94 (0.34%)
567.80
1 @ 05:49 AM
4 x 569.70
5 x 569.80
-
5.18
0.90%
TQQQ
70.33
+0.73 (1.05%)
69.60
1 @ 05:49 AM
27 x 70.34
10 x 70.36
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%