DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.53
8 x 110.51
bid
ask
8 @ 04:02 PM
110.62+0.14 (0.13%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.13
+0.83 (0.49%)
169.30
1 @ 07:34 PM
1 x 170.10
1 x 170.14
-
1.03
0.60%
GOOG
166.20
+0.63 (0.38%)
165.57
1 @ 07:34 PM
1 x 166.05
1 x 166.50
+
0.93
0.56%
AMZN
179.90
+0.90 (0.50%)
179.00
1 @ 07:33 PM
3 x 179.85
1 x 180.10
+
4.00
2.29%
MSFT
395.27
+0.33 (0.08%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.74
+0.23 (0.30%)
75.51
1 @ 07:33 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.96
+0.97 (0.54%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.43
+9.02 (1.09%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.17
-0.10 (0.07%)
144.27
2 @ 07:34 PM
1 x 144.15
1 x 144.17
-
14.11
8.91%
MU
110.50
+0.80 (0.73%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.80
+1.45 (0.29%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 500.24
-
1.63
0.32%
TQQQ
52.29
+0.69 (1.34%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%