DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.76
8 x 0.00
bid
ask
8 @ 04:20 AM
111.24+0.76 (0.69%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.30
+2.00 (1.18%)
169.30
3 @ 04:29 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
13 @ 04:29 AM
1 x 166.88
1 x 167.02
+
0.93
0.56%
AMZN
181.44
+2.44 (1.36%)
179.00
2 @ 04:29 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
2 @ 04:29 AM
20 x 397.92
2 x 398.33
+
5.61
1.44%
BABA
77.73
+2.22 (2.94%)
75.51
11 @ 04:29 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
553.47
+1.76 (0.32%)
551.71
1 @ 04:28 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.70
+4.71 (2.62%)
179.99
199 @ 04:29 AM
1 x 184.69
1 x 184.73
-
3.29
1.80%
NVDA
844.59
+14.18 (1.71%)
830.41
3 @ 04:29 AM
1 x 844.00
1 x 844.50
-
33.61
3.89%
AMD
146.02
+1.75 (1.21%)
144.27
2 @ 04:29 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.64
+1.94 (1.77%)
109.70
6 @ 04:29 AM
1 x 111.47
1 x 111.76
-
3.26
2.89%
SPY
503.63
+3.28 (0.66%)
500.35
8 @ 04:29 AM
4 x 503.61
15 x 503.67
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
3 @ 04:30 AM
5 x 52.93
49 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%