DFA Inflation-Protected Securities I DIPSX
10.78 USD +0.01 (+0.09%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
10.52 52-week range 11.32
- YTD
- -2.97%
- 1 year
- -4.35%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.78 | Bearish |
| EMA (5) | EMA | 10.77 | Bullish |
| SMA (10) | SMA | 10.77 | Bullish |
| EMA (10) | EMA | 10.76 | Bullish |
| SMA (20) | SMA | 10.71 | Bullish |
| EMA (20) | EMA | 10.73 | Bullish |
| SMA (21) | SMA | 10.70 | Bullish |
| EMA (21) | EMA | 10.73 | Bullish |
| SMA (25) | SMA | 10.67 | Bullish |
| EMA (25) | EMA | 10.73 | Bullish |
| SMA (30) | SMA | 10.66 | Bullish |
| EMA (30) | EMA | 10.73 | Bullish |
| SMA (50) | SMA | 10.76 | Bullish |
| EMA (50) | EMA | 10.77 | Bullish |
| SMA (63) | SMA | 10.81 | Bearish |
| EMA (63) | EMA | 10.80 | Bearish |
| SMA (75) | SMA | 10.83 | Bearish |
| EMA (75) | EMA | 10.82 | Bearish |
| SMA (100) | SMA | 10.90 | Bearish |
| EMA (100) | EMA | 10.87 | Bearish |
| SMA (125) | SMA | 10.97 | Bearish |
| EMA (125) | EMA | 10.91 | Bearish |
| SMA (150) | SMA | 11.02 | Bearish |
| EMA (150) | EMA | 10.94 | Bearish |
| SMA (200) | SMA | 11.06 | Bearish |
| EMA (200) | EMA | 10.98 | Bearish |
| VWAP (HLC/3) | VWAP | 10.77 | Bullish |
| ZZ (0.05) | ZigZag | 10.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.77 | Bullish |
| WMA (10) | Weighted Moving Average | 10.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.76 | Bullish |