Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon International Stock Index I DINIX

Full chart Compare
Set alert

Price alert · DINIX

All alert types
26.13 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

23.28 52-week range 27.33
YTD
+9.70%
1 year
+6.91%

DINIX price history

DINIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.2026.2026.2026.20-0.10-0.38%
Nov 11, 202626.3026.3026.3026.30+0.10+0.38%
Nov 10, 202626.2026.2026.2026.20-0.16-0.61%
Nov 9, 202626.3626.3626.3626.36+0.77+3.01%
Nov 6, 202625.5925.5925.5925.59-0.32-1.24%
Nov 5, 202625.9125.9125.9125.91-0.52-1.97%
Nov 4, 202626.4326.4326.4326.43+0.48+1.85%
Nov 3, 202625.9525.9525.9525.95-0.14-0.54%
Nov 2, 202626.0926.0926.0926.09+0.07+0.27%
Oct 30, 202626.0226.0226.0226.02-0.17-0.65%
Oct 29, 202626.1926.1926.1926.19+0.16+0.61%
Oct 28, 202626.0326.0326.0326.03-0.03-0.12%
Oct 27, 202626.0626.0626.0626.06+0.11+0.42%
Oct 26, 202625.9525.9525.9525.95+0.10+0.39%
Oct 23, 202625.8525.8525.8525.85-0.10-0.39%
Oct 22, 202625.9525.9525.9525.95-0.26-0.99%
Oct 21, 202626.2126.2126.2126.21+0.21+0.81%
Oct 20, 202626.0026.0026.0026.00-0.05-0.19%
Oct 19, 202626.0526.0526.0526.05-0.06-0.23%
Oct 16, 202626.1126.1126.1126.11+0.14+0.54%
Oct 15, 202625.9725.9725.9725.97+0.10+0.39%
Oct 14, 202625.8725.8725.8725.87-0.13-0.50%
Oct 13, 202626.0026.0026.0026.00+0.06+0.23%
Oct 12, 202625.9425.9425.9425.94-0.02-0.08%
Oct 9, 202625.9625.9625.9625.96+0.20+0.78%
Oct 8, 202625.7625.7625.7625.76-0.21-0.81%
Oct 7, 202625.9725.9725.9725.97-0.31-1.18%
Oct 6, 202626.2826.2826.2826.28+0.14+0.54%
Oct 5, 202626.1426.1426.1426.14-0.01-0.04%
Oct 2, 202626.1526.1526.1526.15+0.25+0.97%
Oct 1, 202625.9025.9025.9025.90-0.33-1.26%
Sep 30, 202626.2326.2326.2326.230.000.00%
Sep 29, 202626.2326.2326.2326.23-0.15-0.57%
Sep 28, 202626.3826.3826.3826.38-0.05-0.19%
Sep 25, 202626.4326.4326.4326.43+0.23+0.88%
Sep 24, 202626.2026.2026.2026.20-0.20-0.76%
Sep 23, 202626.4026.4026.4026.40-0.19-0.71%
Sep 22, 202626.5926.5926.5926.59-0.11-0.41%
Sep 21, 202626.7026.7026.7026.70+0.24+0.91%
Sep 18, 202626.4626.4626.4626.46-0.27-1.01%
Sep 17, 202626.7326.7326.7326.73+0.31+1.17%
Sep 16, 202626.4226.4226.4226.42-0.04-0.15%
Sep 15, 202626.4626.4626.4626.46-0.17-0.64%
Sep 14, 202626.6326.6326.6326.63-0.20-0.75%
Sep 11, 202626.8326.8326.8326.83+0.20+0.75%
Sep 10, 202626.6326.6326.6326.63-0.24-0.89%
Sep 9, 202626.8726.8726.8726.87-0.29-1.07%
Sep 8, 202627.1627.1627.1627.16-0.02-0.07%
Sep 4, 202627.1827.1827.1827.18-0.04-0.15%
Sep 3, 202627.2227.2227.2227.22+0.36+1.34%
Sep 2, 202626.8626.8626.8626.86+0.03+0.11%
Sep 1, 202626.8326.8326.8326.83-0.28-1.03%
Aug 31, 202627.1127.1127.1127.11-0.05-0.18%
Aug 28, 202627.1627.1627.1627.16+0.01+0.04%
Aug 27, 202627.1527.1527.1527.15-0.13-0.48%
Aug 26, 202627.2827.2827.2827.28-0.05-0.18%
Aug 25, 202627.3327.3327.3327.33+0.16+0.59%
Aug 24, 202627.1727.1727.1727.17-0.04-0.15%
Aug 21, 202627.2127.2127.2127.21+0.22+0.82%
Aug 20, 202626.9926.9926.9926.99-0.07-0.26%
Aug 19, 202627.0627.0627.0627.06+0.09+0.33%
Aug 18, 202626.9726.9726.9726.97-0.29-1.06%
Aug 17, 202627.2627.2627.2627.26-0.05-0.18%
Aug 14, 202627.3127.3127.3127.31+0.01+0.04%
Aug 13, 202627.3027.3027.3027.30+0.12+0.44%

65 days, newest first. Daily bars as drawn on the DINIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.