Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davis International Y DILYX

Full chart Compare
Set alert

Price alert · DILYX

All alert types
15.99 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

14.94 52-week range 17.66
YTD
-3.38%
1 year
-3.15%

DILYX price history

DILYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0416.0416.0416.04-0.23-1.41%
Nov 11, 202616.2716.2716.2716.27-0.08-0.49%
Nov 10, 202616.3516.3516.3516.35-0.15-0.91%
Nov 9, 202616.5016.5016.5016.50+0.26+1.60%
Nov 6, 202616.2416.2416.2416.24-0.04-0.25%
Nov 5, 202616.2816.2816.2816.28-0.19-1.15%
Nov 4, 202616.4716.4716.4716.47+0.57+3.58%
Nov 3, 202615.9015.9015.9015.90-0.03-0.19%
Nov 2, 202615.9315.9315.9315.93+0.20+1.27%
Oct 30, 202615.7315.7315.7315.73+0.01+0.06%
Oct 29, 202615.7215.7215.7215.72+0.04+0.26%
Oct 28, 202615.6815.6815.6815.68-0.11-0.70%
Oct 27, 202615.7915.7915.7915.79+0.01+0.06%
Oct 26, 202615.7815.7815.7815.78+0.07+0.45%
Oct 23, 202615.7115.7115.7115.710.000.00%
Oct 22, 202615.7115.7115.7115.71-0.21-1.32%
Oct 21, 202615.9215.9215.9215.92-0.23-1.42%
Oct 20, 202616.1516.1516.1516.15-0.08-0.49%
Oct 19, 202616.2316.2316.2316.23-0.13-0.79%
Oct 16, 202616.3616.3616.3616.36+0.01+0.06%
Oct 15, 202616.3516.3516.3516.35+0.12+0.74%
Oct 14, 202616.2316.2316.2316.23-0.11-0.67%
Oct 13, 202616.3416.3416.3416.34+0.02+0.12%
Oct 12, 202616.3216.3216.3216.32-0.02-0.12%
Oct 9, 202616.3416.3416.3416.34+0.31+1.93%
Oct 8, 202616.0316.0316.0316.03-0.08-0.50%
Oct 7, 202616.1116.1116.1116.11-0.14-0.86%
Oct 6, 202616.2516.2516.2516.25-0.03-0.18%
Oct 5, 202616.2816.2816.2816.28+0.19+1.18%
Oct 2, 202616.0916.0916.0916.09+0.06+0.37%
Oct 1, 202616.0316.0316.0316.03-0.18-1.11%
Sep 30, 202616.2116.2116.2116.21-0.01-0.06%
Sep 29, 202616.2216.2216.2216.22-0.06-0.37%
Sep 28, 202616.2816.2816.2816.28-0.01-0.06%
Sep 25, 202616.2916.2916.2916.29+0.01+0.06%
Sep 24, 202616.2816.2816.2816.28-0.15-0.91%
Sep 23, 202616.4316.4316.4316.43-0.24-1.44%
Sep 22, 202616.6716.6716.6716.67+0.02+0.12%
Sep 21, 202616.6516.6516.6516.65+0.11+0.67%
Sep 18, 202616.5416.5416.5416.54-0.07-0.42%
Sep 17, 202616.6116.6116.6116.61+0.03+0.18%
Sep 16, 202616.5816.5816.5816.58-0.06-0.36%
Sep 15, 202616.6416.6416.6416.64-0.22-1.30%
Sep 14, 202616.8616.8616.8616.86+0.01+0.06%
Sep 11, 202616.8516.8516.8516.85+0.08+0.48%
Sep 10, 202616.7716.7716.7716.77-0.27-1.58%
Sep 9, 202617.0417.0417.0417.04-0.19-1.10%
Sep 8, 202617.2317.2317.2317.23-0.11-0.63%
Sep 4, 202617.3417.3417.3417.34+0.01+0.06%
Sep 3, 202617.3317.3317.3317.33+0.14+0.81%
Sep 2, 202617.1917.1917.1917.19+0.06+0.35%
Sep 1, 202617.1317.1317.1317.13-0.19-1.10%
Aug 31, 202617.3217.3217.3217.32-0.17-0.97%
Aug 28, 202617.4917.4917.4917.49+0.02+0.11%
Aug 27, 202617.4717.4717.4717.47-0.04-0.23%
Aug 26, 202617.5117.5117.5117.51-0.10-0.57%
Aug 25, 202617.6117.6117.6117.61+0.13+0.74%
Aug 24, 202617.4817.4817.4817.48-0.18-1.02%
Aug 21, 202617.6617.6617.6617.66+0.28+1.61%
Aug 20, 202617.3817.3817.3817.38+0.01+0.06%
Aug 19, 202617.3717.3717.3717.37+0.20+1.16%
Aug 18, 202617.1717.1717.1717.17-0.29-1.66%
Aug 17, 202617.4617.4617.4617.46-0.01-0.06%
Aug 14, 202617.4717.4717.4717.47-0.02-0.11%
Aug 13, 202617.4917.4917.4917.490.000.00%

65 days, newest first. Daily bars as drawn on the DILYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.