Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davis International A DILAX

Full chart Compare
Set alert

Price alert · DILAX

All alert types
16.14 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

15.11 52-week range 17.84
YTD
-3.70%
1 year
-3.24%

DILAX price history

DILAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1916.1916.1916.19-0.23-1.40%
Nov 11, 202616.4216.4216.4216.42-0.08-0.48%
Nov 10, 202616.5016.5016.5016.50-0.16-0.96%
Nov 9, 202616.6616.6616.6616.66+0.26+1.59%
Nov 6, 202616.4016.4016.4016.40-0.04-0.24%
Nov 5, 202616.4416.4416.4416.44-0.19-1.14%
Nov 4, 202616.6316.6316.6316.63+0.58+3.61%
Nov 3, 202616.0516.0516.0516.05-0.03-0.19%
Nov 2, 202616.0816.0816.0816.08+0.20+1.26%
Oct 30, 202615.8815.8815.8815.88+0.01+0.06%
Oct 29, 202615.8715.8715.8715.87+0.04+0.25%
Oct 28, 202615.8315.8315.8315.83-0.11-0.69%
Oct 27, 202615.9415.9415.9415.94+0.01+0.06%
Oct 26, 202615.9315.9315.9315.93+0.07+0.44%
Oct 23, 202615.8615.8615.8615.860.000.00%
Oct 22, 202615.8615.8615.8615.86-0.22-1.37%
Oct 21, 202616.0816.0816.0816.08-0.22-1.35%
Oct 20, 202616.3016.3016.3016.30-0.08-0.49%
Oct 19, 202616.3816.3816.3816.38-0.14-0.85%
Oct 16, 202616.5216.5216.5216.52+0.01+0.06%
Oct 15, 202616.5116.5116.5116.51+0.12+0.73%
Oct 14, 202616.3916.3916.3916.39-0.11-0.67%
Oct 13, 202616.5016.5016.5016.50+0.02+0.12%
Oct 12, 202616.4816.4816.4816.48-0.02-0.12%
Oct 9, 202616.5016.5016.5016.50+0.31+1.91%
Oct 8, 202616.1916.1916.1916.19-0.07-0.43%
Oct 7, 202616.2616.2616.2616.26-0.15-0.91%
Oct 6, 202616.4116.4116.4116.41-0.02-0.12%
Oct 5, 202616.4316.4316.4316.43+0.18+1.11%
Oct 2, 202616.2516.2516.2516.25+0.06+0.37%
Oct 1, 202616.1916.1916.1916.19-0.17-1.04%
Sep 30, 202616.3616.3616.3616.36-0.02-0.12%
Sep 29, 202616.3816.3816.3816.38-0.06-0.36%
Sep 28, 202616.4416.4416.4416.44-0.01-0.06%
Sep 25, 202616.4516.4516.4516.450.000.00%
Sep 24, 202616.4516.4516.4516.45-0.15-0.90%
Sep 23, 202616.6016.6016.6016.60-0.24-1.43%
Sep 22, 202616.8416.8416.8416.84+0.03+0.18%
Sep 21, 202616.8116.8116.8116.81+0.10+0.60%
Sep 18, 202616.7116.7116.7116.71-0.06-0.36%
Sep 17, 202616.7716.7716.7716.77+0.02+0.12%
Sep 16, 202616.7516.7516.7516.75-0.05-0.30%
Sep 15, 202616.8016.8016.8016.80-0.23-1.35%
Sep 14, 202617.0317.0317.0317.03+0.02+0.12%
Sep 11, 202617.0117.0117.0117.01+0.07+0.41%
Sep 10, 202616.9416.9416.9416.94-0.27-1.57%
Sep 9, 202617.2117.2117.2117.21-0.20-1.15%
Sep 8, 202617.4117.4117.4117.41-0.11-0.63%
Sep 4, 202617.5217.5217.5217.52+0.02+0.11%
Sep 3, 202617.5017.5017.5017.50+0.13+0.75%
Sep 2, 202617.3717.3717.3717.37+0.07+0.40%
Sep 1, 202617.3017.3017.3017.30-0.20-1.14%
Aug 31, 202617.5017.5017.5017.50-0.16-0.91%
Aug 28, 202617.6617.6617.6617.66+0.01+0.06%
Aug 27, 202617.6517.6517.6517.65-0.04-0.23%
Aug 26, 202617.6917.6917.6917.69-0.09-0.51%
Aug 25, 202617.7817.7817.7817.78+0.12+0.68%
Aug 24, 202617.6617.6617.6617.66-0.18-1.01%
Aug 21, 202617.8417.8417.8417.84+0.28+1.59%
Aug 20, 202617.5617.5617.5617.56+0.02+0.11%
Aug 19, 202617.5417.5417.5417.54+0.20+1.15%
Aug 18, 202617.3417.3417.3417.34-0.30-1.70%
Aug 17, 202617.6417.6417.6417.64-0.01-0.06%
Aug 14, 202617.6517.6517.6517.65-0.02-0.11%
Aug 13, 202617.6717.6717.6717.670.000.00%

65 days, newest first. Daily bars as drawn on the DILAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.