Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diamond Hill Select Y DHTYX

Full chart Compare
Set alert

Price alert · DHTYX

All alert types
28.34 USD +0.14 (+0.50%)

Regular-session close

Day range unavailable

24.57 52-week range 28.75
YTD
+12.73%
1 year
+9.04%

DHTYX price history

DHTYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.2028.2028.2028.20-0.19-0.67%
Nov 11, 202628.3928.3928.3928.39+0.06+0.21%
Nov 10, 202628.3328.3328.3328.33+0.01+0.04%
Nov 9, 202628.3228.3228.3228.32+0.42+1.51%
Nov 6, 202627.9027.9027.9027.90-0.29-1.03%
Nov 5, 202628.1928.1928.1928.19-0.56-1.95%
Nov 4, 202628.7528.7528.7528.75+0.70+2.50%
Nov 3, 202628.0528.0528.0528.05-0.05-0.18%
Nov 2, 202628.1028.1028.1028.10+0.28+1.01%
Oct 30, 202627.8227.8227.8227.82+0.03+0.11%
Oct 29, 202627.7927.7927.7927.79+0.05+0.18%
Oct 28, 202627.7427.7427.7427.74-0.06-0.22%
Oct 27, 202627.8027.8027.8027.80-0.16-0.57%
Oct 26, 202627.9627.9627.9627.96+0.09+0.32%
Oct 23, 202627.8727.8727.8727.87-0.11-0.39%
Oct 22, 202627.9827.9827.9827.98+0.34+1.23%
Oct 21, 202627.6427.6427.6427.64-0.02-0.07%
Oct 20, 202627.6627.6627.6627.66+0.39+1.43%
Oct 19, 202627.2727.2727.2727.27+0.05+0.18%
Oct 16, 202627.2227.2227.2227.22+0.01+0.04%
Oct 15, 202627.2127.2127.2127.21+0.57+2.14%
Oct 14, 202626.6426.6426.6426.64-0.12-0.45%
Oct 13, 202626.7626.7626.7626.76+0.10+0.38%
Oct 12, 202626.6626.6626.6626.66+0.18+0.68%
Oct 9, 202626.4826.4826.4826.48+0.23+0.88%
Oct 8, 202626.2526.2526.2526.25+0.17+0.65%
Oct 7, 202626.0826.0826.0826.08-0.12-0.46%
Oct 6, 202626.2026.2026.2026.20+0.09+0.34%
Oct 5, 202626.1126.1126.1126.11+0.31+1.20%
Oct 2, 202625.8025.8025.8025.80+0.12+0.47%
Oct 1, 202625.6825.6825.6825.68+0.03+0.12%
Sep 30, 202625.6525.6525.6525.65-0.17-0.66%
Sep 29, 202625.8225.8225.8225.82-0.13-0.50%
Sep 28, 202625.9525.9525.9525.95-0.23-0.88%
Sep 25, 202626.1826.1826.1826.18+0.14+0.54%
Sep 24, 202626.0426.0426.0426.04-0.14-0.53%
Sep 23, 202626.1826.1826.1826.18-0.09-0.34%
Sep 22, 202626.2726.2726.2726.27-0.05-0.19%
Sep 21, 202626.3226.3226.3226.32-0.12-0.45%
Sep 18, 202626.4426.4426.4426.44-0.24-0.90%
Sep 17, 202626.6826.6826.6826.68-0.10-0.37%
Sep 16, 202626.7826.7826.7826.78-0.47-1.72%
Sep 15, 202627.2527.2527.2527.25-0.03-0.11%
Sep 14, 202627.2827.2827.2827.28+0.15+0.55%
Sep 11, 202627.1327.1327.1327.13+0.17+0.63%
Sep 10, 202626.9626.9626.9626.96-0.14-0.52%
Sep 9, 202627.1027.1027.1027.10-0.23-0.84%
Sep 8, 202627.3327.3327.3327.33-0.42-1.51%
Sep 4, 202627.7527.7527.7527.75-0.35-1.25%
Sep 3, 202628.1028.1028.1028.10+0.18+0.64%
Sep 2, 202627.9227.9227.9227.92+0.19+0.69%
Sep 1, 202627.7327.7327.7327.73-0.07-0.25%
Aug 31, 202627.8027.8027.8027.80-0.25-0.89%
Aug 28, 202628.0528.0528.0528.05+0.12+0.43%
Aug 27, 202627.9327.9327.9327.93+0.25+0.90%
Aug 26, 202627.6827.6827.6827.680.000.00%
Aug 25, 202627.6827.6827.6827.68-0.13-0.47%
Aug 24, 202627.8127.8127.8127.81+0.11+0.40%
Aug 21, 202627.7027.7027.7027.70+0.11+0.40%
Aug 20, 202627.5927.5927.5927.59-0.10-0.36%
Aug 19, 202627.6927.6927.6927.69+0.21+0.76%
Aug 18, 202627.4827.4827.4827.48+0.01+0.04%
Aug 17, 202627.4727.4727.4727.47-0.37-1.33%
Aug 14, 202627.8427.8427.8427.84-0.04-0.14%
Aug 13, 202627.8827.8827.8827.88+0.13+0.47%

65 days, newest first. Daily bars as drawn on the DHTYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.