WisdomTree U.S. High Dividend Fund DHS
Set alert
119.29 USD +0.36 +0.30%
At close · Oct 30
119.29 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
119.13 Day range 119.98
97.62 52-week range 119.83
- YTD
- +17.16%
- 1 year
- +21.24%
- Open
- 119.81
- Prev close
- 118.93
- Mkt cap
- 1.65B
- Vol
- 75.32K
- Avg vol
- 35.48K
- EPS
- 6.62
- P/E
- 18.02
- Div yield
- 0.00%
More statistics
- Low
- 119.13
- High
- 119.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 116.06
- 200-d avg
- 112.97
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.19
- Dec 27, 2021Dividend: 0.365
- Jan 25, 2022Dividend: 0.1
- Feb 22, 2022Dividend: 0.045
- Mar 25, 2022Dividend: 0.13
- Apr 25, 2022Dividend: 0.255
- May 24, 2022Dividend: 0.275
- Jun 24, 2022Dividend: 0.395
- Jul 25, 2022Dividend: 0.235
- Aug 25, 2022Dividend: 0.295
- Sep 26, 2022Dividend: 0.34
- Oct 25, 2022Dividend: 0.195
- Nov 23, 2022Dividend: 0.21
- Dec 23, 2022Dividend: 0.465
- Jan 25, 2023Dividend: 0.11
- Feb 22, 2023Dividend: 0.195
- Mar 27, 2023Dividend: 0.54
- Apr 24, 2023Dividend: 0.135
- May 24, 2023Dividend: 0.385
- Jun 26, 2023Dividend: 0.31
- Jul 25, 2023Dividend: 0.205
- Aug 25, 2023Dividend: 0.315
- Sep 25, 2023Dividend: 0.315
- Oct 25, 2023Dividend: 0.21
- Nov 24, 2023Dividend: 0.29
- Dec 22, 2023Dividend: 0.5
- Dec 28, 2023Dividend: 0.03136
- Jan 25, 2024Dividend: 0.09
- Feb 23, 2024Dividend: 0.205
- Mar 22, 2024Dividend: 0.285
- Apr 24, 2024Dividend: 0.3
- May 24, 2024Dividend: 0.305
- Jun 25, 2024Dividend: 0.375
- Jul 26, 2024Dividend: 0.185
- Aug 27, 2024Dividend: 0.345
- Sep 25, 2024Dividend: 0.33
- Oct 28, 2024Dividend: 0.21
- Nov 25, 2024Dividend: 0.36
- Dec 26, 2024Dividend: 0.37949
- Dec 31, 2024Dividend: 0.0446
- Jan 28, 2025Dividend: 0.12
- Feb 25, 2025Dividend: 0.165
- Mar 26, 2025Dividend: 0.305
- Apr 25, 2025Dividend: 0.305
- May 27, 2025Dividend: 0.195
- Jun 25, 2025Dividend: 0.445
- Jul 28, 2025Dividend: 0.205
- Aug 26, 2025Dividend: 0.215
- Sep 25, 2025Dividend: 0.43
- Oct 28, 2025Dividend: 0.22
- Nov 24, 2025Dividend: 0.19
- Dec 26, 2025Dividend: 0.58476
- Jan 27, 2026Dividend: 0.195
- Feb 24, 2026Dividend: 0.155
- Mar 26, 2026Dividend: 0.385
- Apr 27, 2026Dividend: 0.405
- May 26, 2026Dividend: 0.275
- Jun 25, 2026Dividend: 0.36
- Jul 28, 2026Dividend: 0.305
- Aug 26, 2026Dividend: 0.315
- Sep 25, 2026Dividend: 0.315
- Oct 27, 2026Dividend: 0.31
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.