BNY Mellon High Yield Strategies Fund DHF
Set alert
2.26 USD 0.00 0.00%
At close · Nov 2
2.26 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.24 Day range 2.27
2.12 52-week range 2.59
- YTD
- -8.87%
- 1 year
- -12.74%
- Open
- 2.25
- Prev close
- 2.26
- Mkt cap
- 164.38M
- Vol
- 793.16K
- Avg vol
- 363.72K
- EPS
- 0.17
- P/E
- 13.29
- Div yield
- 7.95%
More statistics
- Low
- 2.24
- High
- 2.27
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 0.17
- Inst. own
- 43.38%
- Dividend
- 0.21
- Ex-div date
- Dec 5, 2024
- 50-d avg
- 2.61
- 200-d avg
- 2.49
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 5, 1998Dividend: 0.12
- Dec 3, 1998Dividend: 0.12
- May 4, 1999Dividend: 0.12
- Nov 4, 1999Dividend: 0.1275
- Dec 1, 1999Dividend: 0.1275
- Oct 5, 2000Dividend: 0.0958
- Nov 6, 2000Dividend: 0.0958
- Dec 1, 2000Dividend: 0.0958
- Oct 4, 2001Dividend: 0.0752
- Nov 7, 2001Dividend: 0.0752
- Dec 3, 2001Dividend: 0.0752
- Feb 7, 2002Dividend: 0.0752
- Mar 7, 2002Dividend: 0.0752
- Sep 6, 2002Dividend: 0.062
- Oct 4, 2002Dividend: 0.062
- Nov 6, 2002Dividend: 0.062
- Dec 4, 2002Dividend: 0.062
- Feb 7, 2003Dividend: 0.062
- Mar 7, 2003Dividend: 0.062
- Apr 7, 2003Dividend: 0.062
- May 6, 2003Dividend: 0.04875
- Jun 6, 2003Dividend: 0.04875
- Aug 5, 2003Dividend: 0.04875
- Oct 6, 2003Dividend: 0.04875
- Nov 7, 2003Dividend: 0.04875
- Dec 5, 2003Dividend: 0.04875
- Apr 7, 2004Dividend: 0.04875
- May 3, 2004Dividend: 0.04
- Oct 7, 2004Dividend: 0.04
- Nov 5, 2004Dividend: 0.04
- Dec 6, 2004Dividend: 0.04
- Feb 7, 2005Dividend: 0.04
- Jun 7, 2005Dividend: 0.0325
- Nov 7, 2005Dividend: 0.0325
- Dec 6, 2005Dividend: 0.0325
- Feb 6, 2006Dividend: 0.0325
- Jun 7, 2006Dividend: 0.0325
- Nov 7, 2006Dividend: 0.0325
- Feb 6, 2007Dividend: 0.0285
- Feb 5, 2008Dividend: 0.0285
- Aug 5, 2008Dividend: 0.03
- Nov 6, 2008Dividend: 0.03
- Feb 6, 2009Dividend: 0.03
- Dec 7, 2009Dividend: 0.035
- Feb 5, 2010Dividend: 0.035
- Apr 7, 2010Dividend: 0.043
- Feb 7, 2011Dividend: 0.043
- Dec 6, 2011Dividend: 0.04
- Feb 7, 2012Dividend: 0.04
- Aug 7, 2012Dividend: 0.035
- Feb 6, 2013Dividend: 0.035
- Aug 7, 2013Dividend: 0.032
- Feb 5, 2014Dividend: 0.032
- Aug 6, 2014Dividend: 0.029
- Nov 6, 2014Dividend: 0.029
- Dec 5, 2014Dividend: 0.029
- Feb 6, 2015Dividend: 0.029
- Nov 6, 2015Dividend: 0.029
- Nov 4, 2016Dividend: 0.0265
- Dec 2, 2016Dividend: 0.0265
- Feb 6, 2017Dividend: 0.0265
- Jun 7, 2017Dividend: 0.0265
- Aug 7, 2017Dividend: 0.0235
- Nov 7, 2017Dividend: 0.0235
- Dec 5, 2017Dividend: 0.0235
- Feb 6, 2018Dividend: 0.0235
- May 7, 2018Dividend: 0.0235
- Jun 6, 2018Dividend: 0.0235
- Nov 5, 2018Dividend: 0.0235
- Dec 4, 2018Dividend: 0.0235
- Feb 6, 2019Dividend: 0.0235
- May 7, 2019Dividend: 0.0215
- Jun 7, 2019Dividend: 0.0215
- Aug 7, 2019Dividend: 0.0215
- Nov 7, 2019Dividend: 0.0215
- Dec 6, 2019Dividend: 0.0215
- Feb 5, 2020Dividend: 0.0215
- Aug 6, 2020Dividend: 0.0215
- Nov 5, 2020Dividend: 0.022
- Dec 3, 2020Dividend: 0.0215
- Feb 4, 2021Dividend: 0.022
- Apr 7, 2021Dividend: 0.0215
- Jun 7, 2021Dividend: 0.022
- Jul 6, 2021Dividend: 0.022
- Nov 5, 2021Dividend: 0.022
- Dec 6, 2021Dividend: 0.019
- Apr 6, 2022Dividend: 0.019
- May 6, 2022Dividend: 0.019
- Jun 7, 2022Dividend: 0.019
- Jul 6, 2022Dividend: 0.019
- Sep 7, 2022Dividend: 0.019
- Nov 4, 2022Dividend: 0.019
- Dec 5, 2022Dividend: 0.0185
- Feb 7, 2023Dividend: 0.015
- Jun 7, 2023Dividend: 0.015
- Aug 7, 2023Dividend: 0.015
- Sep 6, 2023Dividend: 0.015
- Nov 3, 2023Dividend: 0.015
- Dec 5, 2023Dividend: 0.015
- Feb 6, 2024Dividend: 0.015
- May 7, 2024Dividend: 0.0175
- Jun 5, 2024Dividend: 0.0175
- Aug 7, 2024Dividend: 0.0175
- Nov 6, 2024Dividend: 0.0175
- Dec 6, 2024Dividend: 0.0175
- Feb 6, 2025Dividend: 0.0175
- Jun 6, 2025Dividend: 0.0175
- Aug 6, 2025Dividend: 0.0175
- Nov 6, 2025Dividend: 0.0175
- Dec 5, 2025Dividend: 0.0175
- Feb 5, 2026Dividend: 0.0175
- May 7, 2026Dividend: 0.0175
- Jun 5, 2026Dividend: 0.0175
- Aug 6, 2026Dividend: 0.0175
- Nov 5, 2026Dividend: 0.0175
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| RSI: Oversold | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| RSI: Oversold | Sep 1, 2002 | 24 years ago |
| RSI: Oversold | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| RSI: Oversold | Dec 1, 2001 | 24 years ago |
| RSI: Oversold | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| RSI: Oversold | Apr 1, 2001 | 25 years ago |
| RSI: Oversold | Jul 1, 2000 | 26 years ago |
| RSI: Oversold | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
Sign in to manage your DHF alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.