Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DFA Global Allocation 25/75 I DGTSX

Full chart Compare
Set alert

Price alert · DGTSX

All alert types
14.32 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.96 52-week range 14.64
YTD
+1.78%
1 year
-0.90%

DGTSX price history

DGTSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3314.3314.3314.33-0.05-0.35%
Nov 11, 202614.3814.3814.3814.38+0.03+0.21%
Nov 10, 202614.3514.3514.3514.35-0.04-0.28%
Nov 9, 202614.3914.3914.3914.39+0.08+0.56%
Nov 6, 202614.3114.3114.3114.31+0.01+0.07%
Nov 5, 202614.3014.3014.3014.30-0.12-0.83%
Nov 4, 202614.4214.4214.4214.42+0.07+0.49%
Nov 3, 202614.3514.3514.3514.35-0.01-0.07%
Nov 2, 202614.3614.3614.3614.360.000.00%
Oct 30, 202614.3614.3614.3614.36-0.04-0.28%
Oct 29, 202614.4014.4014.4014.40+0.03+0.21%
Oct 28, 202614.3714.3714.3714.370.000.00%
Oct 27, 202614.3714.3714.3714.37+0.03+0.21%
Oct 26, 202614.3414.3414.3414.34+0.01+0.07%
Oct 23, 202614.3314.3314.3314.33-0.02-0.14%
Oct 22, 202614.3514.3514.3514.350.000.00%
Oct 21, 202614.3514.3514.3514.35+0.01+0.07%
Oct 20, 202614.3414.3414.3414.34+0.03+0.21%
Oct 19, 202614.3114.3114.3114.31-0.02-0.14%
Oct 16, 202614.3314.3314.3314.33-0.01-0.07%
Oct 15, 202614.3414.3414.3414.34+0.03+0.21%
Oct 14, 202614.3114.3114.3114.31-0.03-0.21%
Oct 13, 202614.3414.3414.3414.34+0.01+0.07%
Oct 12, 202614.3314.3314.3314.330.000.00%
Oct 9, 202614.3314.3314.3314.33+0.02+0.14%
Oct 8, 202614.3114.3114.3114.310.000.00%
Oct 7, 202614.3114.3114.3114.31-0.03-0.21%
Oct 6, 202614.3414.3414.3414.34+0.03+0.21%
Oct 5, 202614.3114.3114.3114.31+0.02+0.14%
Oct 2, 202614.2914.2914.2914.29+0.02+0.14%
Oct 1, 202614.2714.2714.2714.27+0.02+0.14%
Sep 30, 202614.2514.2514.2514.25-0.01-0.07%
Sep 29, 202614.2614.2614.2614.26-0.15-1.04%
Sep 28, 202614.4114.4114.4114.41-0.04-0.28%
Sep 25, 202614.4514.4514.4514.45+0.04+0.28%
Sep 24, 202614.4114.4114.4114.41-0.03-0.21%
Sep 23, 202614.4414.4414.4414.44-0.07-0.48%
Sep 22, 202614.5114.5114.5114.51+0.01+0.07%
Sep 21, 202614.5014.5014.5014.50+0.05+0.35%
Sep 18, 202614.4514.4514.4514.45-0.02-0.14%
Sep 17, 202614.4714.4714.4714.47+0.04+0.28%
Sep 16, 202614.4314.4314.4314.43-0.02-0.14%
Sep 15, 202614.4514.4514.4514.45-0.01-0.07%
Sep 14, 202614.4614.4614.4614.46-0.04-0.28%
Sep 11, 202614.5014.5014.5014.50+0.02+0.14%
Sep 10, 202614.4814.4814.4814.48-0.06-0.41%
Sep 9, 202614.5414.5414.5414.54-0.03-0.21%
Sep 8, 202614.5714.5714.5714.57-0.02-0.14%
Sep 4, 202614.5914.5914.5914.590.000.00%
Sep 3, 202614.5914.5914.5914.59+0.04+0.27%
Sep 2, 202614.5514.5514.5514.55+0.02+0.14%
Sep 1, 202614.5314.5314.5314.53-0.03-0.21%
Aug 31, 202614.5614.5614.5614.56-0.02-0.14%
Aug 28, 202614.5814.5814.5814.58-0.03-0.21%
Aug 27, 202614.6114.6114.6114.610.000.00%
Aug 26, 202614.6114.6114.6114.610.000.00%
Aug 25, 202614.6114.6114.6114.61+0.04+0.27%
Aug 24, 202614.5714.5714.5714.57-0.01-0.07%
Aug 21, 202614.5814.5814.5814.58+0.01+0.07%
Aug 20, 202614.5714.5714.5714.57-0.02-0.14%
Aug 19, 202614.5914.5914.5914.59+0.01+0.07%
Aug 18, 202614.5814.5814.5814.58-0.03-0.21%
Aug 17, 202614.6114.6114.6114.61-0.02-0.14%
Aug 14, 202614.6314.6314.6314.630.000.00%
Aug 13, 202614.6314.6314.6314.63+0.03+0.21%

65 days, newest first. Daily bars as drawn on the DGTSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.