Diageo plc DGE.L
Set alert
1,757.00 GBp +55.50 +3.26%
As of Oct 30, 12:35 PM ET
1,722.50 Day range 1,757.00
1,362.50 52-week range 1,874.00
- YTD
- +9.57%
- 1 year
- +1.38%
- Open
- 1,731.00
- Prev close
- 1,701.50
- Mkt cap
- 39.09B
- Vol
- 4.18M
- Avg vol
- 4.78M
- EPS
- 0.59
- P/E
- 29.78
- Div yield
- 2.37%
More statistics
- Low
- 1,722.50
- High
- 1,757.00
5D chart
Signals (169)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 4:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 4:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 4:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 4:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 26, 2021 | 44.59 |
| Feb 25, 2021 | 27.96 |
| Aug 13, 2020 | 42.47 |
| Feb 27, 2020 | 0.2741 |
| Aug 8, 2019 | 0.4247 |
| Feb 28, 2019 | 0.261 |
| Aug 9, 2018 | 0.404 |
| Feb 22, 2018 | 0.249 |
| Aug 10, 2017 | 0.385 |
| Feb 23, 2017 | 0.237 |
| Aug 11, 2016 | 0.366 |
| Feb 25, 2016 | 0.226 |
| Aug 13, 2015 | 0.387778 |
| Feb 26, 2015 | 0.238889 |
| Aug 13, 2014 | 0.355556 |
| Feb 26, 2014 | 0.218889 |
| Aug 14, 2013 | 0.325556 |
| Feb 27, 2013 | 0.201111 |
| Sep 5, 2012 | 0.298889 |
| Feb 29, 2012 | 16.60 |
| Sep 7, 2011 | 0.276667 |
| Mar 2, 2011 | 0.172222 |
| Sep 8, 2010 | 0.261111 |
| Mar 3, 2010 | 0.162222 |
| Sep 9, 2009 | 0.246667 |
| Mar 4, 2009 | 0.154444 |
| Sep 10, 2008 | 0.235 |
| Mar 5, 2008 | 0.146667 |
| Sep 12, 2007 | 0.223889 |
| Mar 7, 2007 | 0.139444 |
| Sep 13, 2006 | 0.212778 |
| Mar 8, 2006 | 0.132778 |
| Sep 14, 2005 | 0.202222 |
| Mar 2, 2005 | 0.126111 |
| Sep 15, 2004 | 0.188889 |
| Mar 3, 2004 | 0.117778 |
| Sep 17, 2003 | 0.174444 |
| Mar 5, 2003 | 0.11 |
| Sep 18, 2002 | 0.161111 |
| Mar 6, 2002 | 0.103333 |
| Sep 19, 2001 | 0.148889 |
| Mar 7, 2001 | 0.098889 |
| Oct 9, 2000 | 0.14 |
| Mar 6, 2000 | 0.093333 |
| Nov 15, 1999 | 0.13 |
| Oct 4, 1999 | 11.70 |
| Mar 22, 1999 | 0.086667 |
| Oct 5, 1998 | 0.108 |
| Mar 30, 1998 | 0.125 |
| Feb 2, 1998 | 362.82 |
| Sep 29, 1997 | 0.0492 |
| May 20, 1997 | 0.144375 |
| Oct 7, 1996 | 0.056875 |
| Apr 1, 1996 | 0.13375 |
| Oct 9, 1995 | 0.0525 |
| Apr 3, 1995 | 0.12375 |
| Oct 3, 1994 | 0.04875 |
| Apr 11, 1994 | 0.11475 |
| Oct 4, 1993 | 0.04525 |
| Apr 19, 1993 | 0.10625 |
| Sep 21, 1992 | 0.044667 |
| Apr 6, 1992 | 0.103333 |
| Sep 30, 1991 | 0.081333 |
| Apr 2, 1991 | 0.178 |
| Sep 24, 1990 | 0.072 |
| Apr 9, 1990 | 0.145333 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 2, 1998 | 864:1000 |
| Oct 28, 1991 | 2:1 |