BNY Mellon Appreciation Investor DGAGX
37.09 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
32.17 52-week range 42.06
- YTD
- +4.60%
- 1 year
- -10.69%
DGAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.12 | -0.32% |
| Nov 11, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.30 | +0.81% |
| Nov 10, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.11 | -0.30% |
| Nov 9, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.67 | +1.84% |
| Nov 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.20 | +0.55% |
| Nov 5, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -1.62 | -4.28% |
| Nov 4, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.64 | +1.72% |
| Nov 3, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.24 | +0.65% |
| Nov 2, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.13 | -0.35% |
| Oct 30, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.60 | -1.59% |
| Oct 29, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.30 | -0.79% |
| Oct 28, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.05 | +0.13% |
| Oct 27, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.17 | +0.45% |
| Oct 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.19 | +0.51% |
| Oct 23, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16 | -0.42% |
| Oct 22, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.60 | -1.56% |
| Oct 21, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.25 | +0.66% |
| Oct 20, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.06 | +0.16% |
| Oct 19, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.20 | +0.53% |
| Oct 16, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.33 | -0.86% |
| Oct 15, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.16 | +0.42% |
| Oct 14, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.42 | -1.09% |
| Oct 13, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.09 | +0.23% |
| Oct 12, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.07 | +0.18% |
| Oct 9, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.22 | +0.58% |
| Oct 8, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.24 | -0.63% |
| Oct 7, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.14 | -0.36% |
| Oct 6, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.19 | +0.50% |
| Oct 5, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.35 | +0.92% |
| Oct 2, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | +0.37 | +0.99% |
| Oct 1, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.04 | -0.11% |
| Sep 30, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.09 | -0.24% |
| Sep 29, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05 | -0.13% |
| Sep 28, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.17 | -0.45% |
| Sep 25, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.16 | +0.42% |
| Sep 24, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.07 | +0.19% |
| Sep 23, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.30 | -0.79% |
| Sep 22, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.06 | -0.16% |
| Sep 21, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.60 | +1.60% |
| Sep 18, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.13 | +0.35% |
| Sep 17, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.45 | +1.22% |
| Sep 16, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.15 | -0.41% |
| Sep 15, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.16 | -0.43% |
| Sep 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11 | -0.30% |
| Sep 11, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.33 | +0.89% |
| Sep 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14 | -0.38% |
| Sep 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.23 | -0.62% |
| Sep 8, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.19 | -0.51% |
| Sep 4, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.11 | -0.29% |
| Sep 3, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.36 | +0.97% |
| Sep 2, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.13 | +0.35% |
| Sep 1, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.26 | -0.70% |
| Aug 31, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19 | -0.51% |
| Aug 28, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00% |
| Aug 27, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.29 | +0.78% |
| Aug 26, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.04 | -0.11% |
| Aug 25, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.09 | +0.24% |
| Aug 24, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00% |
| Aug 21, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.13 | +0.35% |
| Aug 20, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.20 | -0.54% |
| Aug 19, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.13 | +0.35% |
| Aug 18, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.23 | -0.62% |
| Aug 17, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.31 | -0.82% |
| Aug 14, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.14 | -0.37% |
| Aug 13, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.20 | +0.53% |
65 days, newest first. Daily bars as drawn on the DGAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.