DFA US Large Company I DFUSX
48.99 USD +0.16 (+0.33%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
42.08 52-week range 51.89
- YTD
- +7.91%
- 1 year
- +9.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.11 | Bearish |
| EMA (5) | EMA | 50.07 | Bearish |
| SMA (10) | SMA | 50.61 | Bearish |
| EMA (10) | EMA | 50.45 | Bearish |
| SMA (20) | SMA | 50.98 | Bearish |
| EMA (20) | EMA | 50.76 | Bearish |
| SMA (21) | SMA | 51.01 | Bearish |
| EMA (21) | EMA | 50.78 | Bearish |
| SMA (25) | SMA | 51.11 | Bearish |
| EMA (25) | EMA | 50.83 | Bearish |
| SMA (30) | SMA | 51.09 | Bearish |
| EMA (30) | EMA | 50.87 | Bearish |
| SMA (50) | SMA | 51.04 | Bearish |
| EMA (50) | EMA | 50.87 | Bearish |
| SMA (63) | SMA | 51.07 | Bearish |
| EMA (63) | EMA | 50.78 | Bearish |
| SMA (75) | SMA | 50.91 | Bearish |
| EMA (75) | EMA | 50.66 | Bearish |
| SMA (100) | SMA | 50.60 | Bearish |
| EMA (100) | EMA | 50.34 | Bearish |
| SMA (125) | SMA | 50.40 | Bearish |
| EMA (125) | EMA | 49.99 | Bearish |
| SMA (150) | SMA | 49.82 | Bearish |
| EMA (150) | EMA | 49.61 | Bearish |
| SMA (200) | SMA | 48.63 | Bullish |
| EMA (200) | EMA | 48.85 | Bearish |
| VWAP (HLC/3) | VWAP | 48.83 | Neutral |
| ZZ (0.05) | ZigZag | 48.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.59 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.65 | Bearish |
| WMA (10) | Weighted Moving Average | 50.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.81 | Bearish |