DFA U.S. Small Cap I DFSTX
58.87 USD +0.11 (+0.19%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
48.86 52-week range 63.77
- YTD
- +12.61%
- 1 year
- +16.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (161)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.15 | Bearish |
| EMA (5) | EMA | 59.95 | Bearish |
| SMA (10) | SMA | 60.06 | Bearish |
| EMA (10) | EMA | 59.94 | Bearish |
| SMA (20) | SMA | 59.53 | Bearish |
| EMA (20) | EMA | 59.77 | Bearish |
| SMA (21) | SMA | 59.50 | Bearish |
| EMA (21) | EMA | 59.77 | Bearish |
| SMA (25) | SMA | 59.48 | Bearish |
| EMA (25) | EMA | 59.76 | Bearish |
| SMA (30) | SMA | 59.38 | Bearish |
| EMA (30) | EMA | 59.78 | Bearish |
| SMA (50) | SMA | 59.85 | Bearish |
| EMA (50) | EMA | 59.94 | Bearish |
| SMA (63) | SMA | 60.45 | Bearish |
| EMA (63) | EMA | 60.00 | Bearish |
| SMA (75) | SMA | 60.67 | Bearish |
| EMA (75) | EMA | 60.00 | Bearish |
| SMA (100) | SMA | 60.81 | Bearish |
| EMA (100) | EMA | 59.86 | Bearish |
| SMA (125) | SMA | 60.44 | Bearish |
| EMA (125) | EMA | 59.58 | Bearish |
| SMA (150) | SMA | 59.94 | Bearish |
| EMA (150) | EMA | 59.24 | Bearish |
| SMA (200) | SMA | 58.76 | Bullish |
| EMA (200) | EMA | 58.45 | Bullish |
| VWAP (HLC/3) | VWAP | 58.76 | Neutral |
| ZZ (0.05) | ZigZag | 58.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.57 | Bearish |
| WMA (10) | Weighted Moving Average | 60.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.99 | Bearish |