DFA Real Estate Securities I DFREX
44.78 USD -0.22 (-0.49%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
39.35 52-week range 47.37
- YTD
- +12.80%
- 1 year
- +10.95%
MAX chart
Chart tools
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.70 | Bullish |
| EMA (5) | EMA | 44.75 | Bullish |
| SMA (10) | SMA | 44.10 | Bullish |
| EMA (10) | EMA | 44.24 | Bullish |
| SMA (20) | SMA | 43.39 | Bullish |
| EMA (20) | EMA | 43.71 | Bullish |
| SMA (21) | SMA | 43.31 | Bullish |
| EMA (21) | EMA | 43.69 | Bullish |
| SMA (25) | SMA | 43.06 | Bullish |
| EMA (25) | EMA | 43.61 | Bullish |
| SMA (30) | SMA | 42.89 | Bullish |
| EMA (30) | EMA | 43.58 | Bullish |
| SMA (50) | SMA | 43.41 | Bullish |
| EMA (50) | EMA | 43.70 | Bullish |
| SMA (63) | SMA | 43.88 | Bullish |
| EMA (63) | EMA | 43.82 | Bullish |
| SMA (75) | SMA | 44.31 | Bullish |
| EMA (75) | EMA | 43.90 | Bullish |
| SMA (100) | SMA | 44.69 | Bullish |
| EMA (100) | EMA | 43.98 | Bullish |
| SMA (125) | SMA | 44.73 | Bullish |
| EMA (125) | EMA | 43.96 | Bullish |
| SMA (150) | SMA | 44.58 | Bullish |
| EMA (150) | EMA | 43.88 | Bullish |
| SMA (200) | SMA | 43.93 | Bullish |
| EMA (200) | EMA | 43.67 | Bullish |
| VWAP (HLC/3) | VWAP | 45.00 | Neutral |
| ZZ (0.05) | ZigZag | 45.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.75 | Bullish |
| WMA (10) | Weighted Moving Average | 44.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.83 | Bullish |