Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Set alert
18.85 USD -0.01 -0.05%
At close · Oct 30
18.85 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.80 Day range 18.94
18.40 52-week range 22.00
- YTD
- -9.33%
- 1 year
- -13.09%
- Open
- 18.86
- Prev close
- 18.86
- Mkt cap
- 387.14M
- Vol
- 107.19K
- Avg vol
- 72.40K
- EPS
- 2.16
- P/E
- 8.73
- Div yield
- 10.41%
More statistics
- Low
- 18.80
- High
- 18.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.26
- Inst. own
- 13.95%
- Dividend
- 1.61
- Ex-div date
- Oct 22, 2023
- 50-d avg
- 20.53
- 200-d avg
- 19.71
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.162
- Dec 22, 2021Dividend: 0.162
- Jan 21, 2022Dividend: 0.158
- Feb 17, 2022Dividend: 0.158
- Mar 23, 2022Dividend: 0.158
- Apr 21, 2022Dividend: 0.158
- May 20, 2022Dividend: 0.15
- Jun 22, 2022Dividend: 0.15
- Jul 21, 2022Dividend: 0.15
- Aug 23, 2022Dividend: 0.13
- Sep 22, 2022Dividend: 0.13
- Oct 21, 2022Dividend: 0.119
- Nov 21, 2022Dividend: 0.119
- Dec 21, 2022Dividend: 0.391
- Jan 23, 2023Dividend: 0.119
- Feb 17, 2023Dividend: 0.115
- Mar 23, 2023Dividend: 0.1145
- Apr 20, 2023Dividend: 0.1145
- May 22, 2023Dividend: 0.11
- Jun 22, 2023Dividend: 0.11
- Jul 21, 2023Dividend: 0.11
- Aug 23, 2023Dividend: 0.104
- Sep 21, 2023Dividend: 0.104
- Oct 23, 2023Dividend: 0.104
- Nov 21, 2023Dividend: 0.104
- Dec 20, 2023Dividend: 0.104
- Jan 23, 2024Dividend: 0.104
- Feb 21, 2024Dividend: 0.1075
- Mar 20, 2024Dividend: 0.1075
- Apr 22, 2024Dividend: 0.1075
- May 22, 2024Dividend: 0.1107
- Jun 20, 2024Dividend: 0.1107
- Jun 21, 2024Dividend: 0.1107
- Jul 24, 2024Dividend: 0.1107
- Aug 23, 2024Dividend: 0.1122
- Sep 23, 2024Dividend: 0.1122
- Oct 24, 2024Dividend: 0.1122
- Nov 21, 2024Dividend: 0.1151
- Dec 23, 2024Dividend: 0.1471
- Jan 24, 2025Dividend: 0.1151
- Feb 21, 2025Dividend: 0.1151
- Mar 24, 2025Dividend: 0.1151
- Apr 23, 2025Dividend: 0.1151
- May 23, 2025Dividend: 0.1174
- Jun 23, 2025Dividend: 0.1174
- Jul 24, 2025Dividend: 0.1174
- Aug 22, 2025Dividend: 0.1186
- Sep 23, 2025Dividend: 0.1186
- Oct 24, 2025Dividend: 0.1186
- Nov 20, 2025Dividend: 0.1223
- Dec 23, 2025Dividend: 0.1635
- Jan 23, 2026Dividend: 0.127
- Feb 20, 2026Dividend: 0.127
- Mar 24, 2026Dividend: 0.127
- Apr 23, 2026Dividend: 0.127
- May 21, 2026Dividend: 0.1295
- Jun 23, 2026Dividend: 0.1295
- Jul 24, 2026Dividend: 0.1295
- Aug 24, 2026Dividend: 0.1314
- Sep 23, 2026Dividend: 0.1314
- Oct 23, 2026Dividend: 0.1314
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| RSI: Oversold | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.