Donoghue Forlines Risk Managed Innovation ETF DFNV
Set alert
37.56 USD 0.00 0.00%
As of Jun 12, 9:42 AM ET
37.45 Day range 37.83
28.26 52-week range 39.12
- Open
- 37.45
- Prev close
- 37.56
- Mkt cap
- 7.33M
- Vol
- 9.05K
- Avg vol
- 926
- EPS
- 1.17
- P/E
- 31.97
More statistics
- Low
- 37.45
- High
- 37.83
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2023Dividend: 0.215211
- Dec 30, 2024Dividend: 0.46293
- Jun 27, 2025Dividend: 0.040343
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jan 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 11, 2024 | 1 year ago |
| RSI: Overbought | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| RSI: Overbought | Nov 22, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Nov 7, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 6, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2024 | 2 years ago |
| RSI: Overbought | Oct 11, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 4, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 3, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| SMA: Bullish | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 6, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 17, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| MACD: Buy Signal | May 3, 2024 | 2 years ago |
| RSI: Oversold | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 4, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 16, 2024 | 2 years ago |
| RSI: Overbought | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 2, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 18, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 28, 2023 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 10, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 3, 2023 | 2 years ago |
| RSI: Oversold | Oct 27, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 20, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 6, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.