Davidson Multi-Cap Equity A DFMAX
Full chart
Set alert
38.08 USD +0.29 (+0.77%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
33.54 52-week range 39.28
- YTD
- +7.51%
- 1 year
- +0.08%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Newest 20 of 76.
Compare DFMAX
Chart and line up DFMAX against other symbols or a saved comparison set.
- DFMAX Davidson Multi-Cap Equity A
38.08
+0.29 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
756.90
-2.91 -0.38%
- QQQ Invesco QQQ Trust
687.84
-2.54 -0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 38.08 | 756.90 | 687.84 |
| Change | +0.29 | -2.91 | -2.54 |
| Change % | +0.767399% | -0.382346% | -0.367913% |
| Open | 0.00 | 756.74 | 687.15 |
| Day high | 0.00 | 757.21 | 688.05 |
| Day low | 0.00 | 756.27 | 686.94 |
| Previous close | 37.79 | 759.81 | 690.38 |
| Volume | 0 | 31.42M | 32.53M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 22.40 | 24.07 | 28.33 |
| Earnings per share | 1.70 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 39.28 | 781.62 | 762.86 |
| 52-week low | 33.54 | 629.28 | 555.60 |
| 1-week return | -0.98804% | +3.26% | +6.30% |
| 1-month return | -0.98804% | -2.72% | -7.80% |
| 3-month return | -2.48% | -2.02% | -4.96% |
| 6-month return | +3.06% | +2.54% | -2.74% |
| Year-to-date return | +7.51% | +11.00% | +11.97% |
| 1-year return | +0.078844% | +10.76% | +10.75% |
| 2-year return | +8.37% | +26.81% | +34.11% |
| 50-day moving average | 38.09 | 764.97 | 719.04 |
| 200-day moving average | 37.16 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |