DFA Japanese Small Company I DFJSX
31.10 USD -0.62 (-1.95%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
27.11 52-week range 34.87
- YTD
- +9.86%
- 1 year
- +11.19%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.14 | Bearish |
| EMA (5) | EMA | 31.99 | Bearish |
| SMA (10) | SMA | 32.73 | Bearish |
| EMA (10) | EMA | 32.50 | Bearish |
| SMA (20) | SMA | 33.22 | Bearish |
| EMA (20) | EMA | 33.03 | Bearish |
| SMA (21) | SMA | 33.27 | Bearish |
| EMA (21) | EMA | 33.06 | Bearish |
| SMA (25) | SMA | 33.46 | Bearish |
| EMA (25) | EMA | 33.18 | Bearish |
| SMA (30) | SMA | 33.63 | Bearish |
| EMA (30) | EMA | 33.30 | Bearish |
| SMA (50) | SMA | 33.91 | Bearish |
| EMA (50) | EMA | 33.46 | Bearish |
| SMA (63) | SMA | 33.88 | Bearish |
| EMA (63) | EMA | 33.44 | Bearish |
| SMA (75) | SMA | 33.70 | Bearish |
| EMA (75) | EMA | 33.38 | Bearish |
| SMA (100) | SMA | 33.34 | Bearish |
| EMA (100) | EMA | 33.19 | Bearish |
| SMA (125) | SMA | 33.08 | Bearish |
| EMA (125) | EMA | 32.95 | Bearish |
| SMA (150) | SMA | 32.78 | Bearish |
| EMA (150) | EMA | 32.68 | Bearish |
| SMA (200) | SMA | 32.32 | Bearish |
| EMA (200) | EMA | 32.09 | Bearish |
| VWAP (HLC/3) | VWAP | 31.10 | Neutral |
| ZZ (0.05) | ZigZag | 31.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.01 | Bearish |
| WMA (10) | Weighted Moving Average | 32.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.86 | Bearish |