Dream Finders Homes, Inc. DFH
12.40 USD -0.06 (-0.48%)
At closeNov 6, 2026, 4:01 PM EST
12.40 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
11.99 Day range 12.58
7.30 52-week range 21.55
- YTD
- -27.49%
- 1 year
- -33.80%
DFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.75 | 0.04 | 0.00% | 1 | 1 | 922.7% | ||
| 6.20 | 8.90 | 7.50 | 0.00% | 2,401 | 556 | 306.3% | 5.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 1 | 533.6% | ||
| 4.80 | 5.10 | 5.20 | 0.00% | 4 | 379 | 145.3% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 82 | 128.1% | ||
| 1.00 | 3.80 | 2.53 | 0.00% | 1 | 67 | 270.7% | 10.00 | 0.00 | 1.05 | 0.55 | 0.00% | 49 | 54 | 157.2% | ||
| 0.60 | 0.80 | 0.90 | 0.00% | 7 | 106 | 74.4% | 12.50 | 0.00 | 0.95 | 0.70 | 0.00% | 1 | 20 | 89.5% | ||
| 0.05 | 0.25 | 0.16 | 0.00% | 7 | 29 | 83.4% | 15.00 | — | — | — | — | — | — | — | ||