Dream Finders Homes, Inc. DFH
12.81 USD +2.71 (+26.83%)
At closeNov 5, 2026, 7:36 AM EST
12.99 +0.18 +1.41%
Pre-market · Nov 5, 7:36 AM ET
10.90 Day range 12.86
7.30 52-week range 21.55
- YTD
- -25.09%
- 1 year
- -33.73%
DFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2,401 | 556 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 4 | 379 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 82 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 52 | 68 | 0.0% | 10.00 | 0.00 | 0.00 | 0.55 | 0.00% | 49 | 54 | 25.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 32 | 108 | 0.0% | 12.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 20 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 7 | 29 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||