Dream Finders Homes, Inc. DFH
10.10 USD -0.85 (-7.76%)
At closeNov 3, 2026, 4:01 PM EST
10.10 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
9.97 Day range 10.85
7.30 52-week range 21.55
- YTD
- -40.94%
- 1 year
- -47.34%
DFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.75 | 0.04 | 0.00% | 1 | 1 | 799.2% | ||
| 4.00 | 6.40 | 3.70 | 0.00% | 2 | 2,402 | 213.3% | 5.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 336.7% | ||
| 2.55 | 2.80 | 2.80 | 0.00% | 11 | 379 | 98.4% | 7.50 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 81 | 98.4% | ||
| 0.65 | 1.90 | 1.38 | 0.00% | 2 | 82 | 138.1% | 10.00 | 0.40 | 0.80 | 0.55 | 0.00% | 49 | 54 | 73.0% | ||
| 0.05 | 0.25 | 0.25 | 0.00% | 13 | 87 | 87.5% | 12.50 | 0.75 | 3.30 | 4.00 | 0.00% | 6 | 11 | 187.7% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 23 | 112.9% | 15.00 | — | — | — | — | — | — | — | ||