Davis Financial C DFFCX
61.23 USD -0.32 (-0.52%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
53.04 52-week range 64.16
- YTD
- +1.63%
- 1 year
- +5.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.42 | Bullish |
| EMA (5) | EMA | 61.48 | Bullish |
| SMA (10) | SMA | 60.76 | Bullish |
| EMA (10) | EMA | 60.98 | Bullish |
| SMA (20) | SMA | 60.10 | Bullish |
| EMA (20) | EMA | 60.48 | Bullish |
| SMA (21) | SMA | 60.04 | Bullish |
| EMA (21) | EMA | 60.45 | Bullish |
| SMA (25) | SMA | 59.78 | Bullish |
| EMA (25) | EMA | 60.40 | Bullish |
| SMA (30) | SMA | 59.62 | Bullish |
| EMA (30) | EMA | 60.38 | Bullish |
| SMA (50) | SMA | 60.49 | Bullish |
| EMA (50) | EMA | 60.45 | Bullish |
| SMA (63) | SMA | 61.06 | Bullish |
| EMA (63) | EMA | 60.47 | Bullish |
| SMA (75) | SMA | 61.30 | Bullish |
| EMA (75) | EMA | 60.44 | Bullish |
| SMA (100) | SMA | 61.14 | Bullish |
| EMA (100) | EMA | 60.31 | Bullish |
| SMA (125) | SMA | 60.19 | Bullish |
| EMA (125) | EMA | 60.14 | Bullish |
| SMA (150) | SMA | 59.75 | Bullish |
| EMA (150) | EMA | 59.93 | Bullish |
| SMA (200) | SMA | 59.17 | Bullish |
| EMA (200) | EMA | 59.47 | Bullish |
| VWAP (HLC/3) | VWAP | 61.55 | Neutral |
| ZZ (0.05) | ZigZag | 61.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.20 | Bullish |
| WMA (10) | Weighted Moving Average | 61.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.57 | Bullish |