Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dividend 15 Split Corp. II DF.TO

Full chart Compare
Set alert

Price alert · DF.TO

All alert types
8.55 CAD -0.02 (-0.23%)

As ofNov 13, 2026, 3:59 PM EST

8.54 Day range 8.60
6.98 52-week range 9.69
YTD
+15.07%
1 year
+21.97%

DF.TO price history

DF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.548.608.548.55-0.02-0.23%17,659
Nov 12, 20268.588.628.548.57-0.07-0.81%17,400
Nov 11, 20268.668.678.618.64+0.01+0.12%25,000
Nov 10, 20268.628.658.518.63+0.01+0.12%29,200
Nov 9, 20268.518.678.368.62+0.21+2.50%56,200
Nov 6, 20268.538.538.348.41+0.06+0.72%23,800
Nov 5, 20268.608.638.358.35-0.25-2.91%90,600
Nov 4, 20268.568.638.558.60+0.12+1.42%31,500
Nov 3, 20268.508.548.468.48-0.02-0.24%13,100
Nov 2, 20268.498.588.478.50+0.01+0.12%22,600
Oct 30, 20268.608.608.338.49-0.21-2.41%48,700
Oct 29, 20268.668.728.668.70+0.02+0.23%31,700
Oct 28, 20268.638.708.638.68+0.04+0.46%44,400
Oct 27, 20268.558.658.558.64+0.05+0.58%59,100
Oct 26, 20268.638.638.548.59+0.08+0.94%41,200
Oct 23, 20268.558.558.508.51-0.04-0.47%24,200
Oct 22, 20268.578.618.488.55-0.08-0.93%77,200
Oct 21, 20268.568.658.568.63+0.07+0.82%66,900
Oct 20, 20268.478.568.468.56+0.03+0.35%64,000
Oct 19, 20268.508.538.468.53-0.01-0.12%18,700
Oct 16, 20268.518.578.508.54+0.04+0.47%19,000
Oct 15, 20268.438.508.318.50+0.06+0.71%54,500
Oct 14, 20268.398.448.318.44+0.04+0.48%32,500
Oct 13, 20268.398.558.388.40+0.01+0.12%84,000
Oct 9, 20268.248.398.248.39+0.16+1.94%80,500
Oct 8, 20268.238.258.158.23+0.02+0.24%204,200
Oct 7, 20268.318.318.208.21-0.13-1.56%54,600
Oct 6, 20268.408.408.328.34+0.02+0.24%40,200
Oct 5, 20268.388.388.278.32-0.01-0.12%30,100
Oct 2, 20268.428.458.258.33-0.06-0.72%73,700
Oct 1, 20268.488.488.288.39-0.13-1.53%81,700
Sep 30, 20268.688.688.528.52-0.14-1.62%17,100
Sep 29, 20268.748.748.608.66-0.13-1.48%20,400
Sep 28, 20268.708.808.708.790.000.00%27,200
Sep 25, 20268.788.798.738.79+0.04+0.46%8,900
Sep 24, 20268.718.778.708.75-0.06-0.68%8,800
Sep 23, 20268.808.818.768.81-0.03-0.34%16,500
Sep 22, 20268.788.868.728.84+0.03+0.34%24,800
Sep 21, 20268.798.848.768.81+0.04+0.46%38,000
Sep 18, 20268.678.778.678.77-0.04-0.45%39,900
Sep 17, 20268.698.818.698.81+0.08+0.92%76,300
Sep 16, 20268.758.758.608.73+0.13+1.51%23,900
Sep 15, 20268.668.668.578.60-0.12-1.38%18,400
Sep 14, 20268.608.738.608.72+0.12+1.40%54,000
Sep 11, 20268.508.738.398.60+0.25+2.99%143,900
Sep 10, 20268.248.408.208.35-0.05-0.60%34,900
Sep 9, 20268.458.458.268.40-0.10-1.18%59,600
Sep 8, 20268.608.608.438.50-0.12-1.39%34,300
Sep 4, 20268.678.678.598.62-0.13-1.49%26,200
Sep 3, 20268.608.758.508.75+0.14+1.63%99,600
Sep 2, 20268.448.628.438.61+0.35+4.24%49,000
Sep 1, 20268.508.518.168.26-0.36-4.18%113,700
Aug 31, 20268.748.748.608.62-0.16-1.82%49,900
Aug 28, 20268.828.828.708.78+0.01+0.11%29,500
Aug 27, 20268.878.878.698.77-0.04-0.45%85,700
Aug 26, 20268.748.888.718.81+0.13+1.50%53,400
Aug 25, 20268.478.698.478.68+0.34+4.08%62,200
Aug 24, 20268.668.668.308.34-0.41-4.69%132,200
Aug 21, 20268.358.788.308.75+0.44+5.29%100,300
Aug 20, 20268.808.808.158.31-0.50-5.68%313,500
Aug 19, 20269.009.048.778.81-0.17-1.89%71,200
Aug 18, 20269.179.178.938.98-0.22-2.39%114,700
Aug 17, 20269.239.249.169.20-0.10-1.08%48,100
Aug 14, 20269.159.309.119.30+0.14+1.53%66,400

64 days, newest first. Daily bars as drawn on the DF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.