DEXUS DEXSF
4.06 USD 0.00 (+0.00%)
Regular-session close
4.14 Day range 4.14
3.53 52-week range 4.90
- YTD
- -13.35%
- 1 year
- -17.24%
DEXSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 | -0.49% | 6,556 |
| Oct 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 | +0.49% | 1,413 |
| Oct 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 | +3.85% | 3,234 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.02 | -0.51% | 8,041 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | -0.14 | -3.45% | 3,337 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | +0.24 | +6.28% | 136 |
| Oct 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.09 | +2.41% | 309 |
| Oct 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 | -1.06% | 203 |
| Oct 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | -0.06 | -1.57% | 201 |
| Sep 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26 | -6.36% | 158 |
| Sep 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 | +0.49% | 141 |
| Aug 31, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | -0.27 | -6.22% | 190 |
| Aug 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DEXSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.