DFA Emerging Markets Small Cap I DEMSX
25.39 USD +0.16 (+0.63%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
25.23 52-week range 30.18
- YTD
- -4.51%
- 1 year
- -6.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.88 | Bearish |
| EMA (5) | EMA | 25.90 | Bearish |
| SMA (10) | SMA | 26.30 | Bearish |
| EMA (10) | EMA | 26.30 | Bearish |
| SMA (20) | SMA | 27.11 | Bearish |
| EMA (20) | EMA | 26.89 | Bearish |
| SMA (21) | SMA | 27.17 | Bearish |
| EMA (21) | EMA | 26.93 | Bearish |
| SMA (25) | SMA | 27.43 | Bearish |
| EMA (25) | EMA | 27.09 | Bearish |
| SMA (30) | SMA | 27.59 | Bearish |
| EMA (30) | EMA | 27.26 | Bearish |
| SMA (50) | SMA | 28.12 | Bearish |
| EMA (50) | EMA | 27.66 | Bearish |
| SMA (63) | SMA | 28.20 | Bearish |
| EMA (63) | EMA | 27.80 | Bearish |
| SMA (75) | SMA | 28.06 | Bearish |
| EMA (75) | EMA | 27.90 | Bearish |
| SMA (100) | SMA | 28.15 | Bearish |
| EMA (100) | EMA | 28.01 | Bearish |
| SMA (125) | SMA | 28.37 | Bearish |
| EMA (125) | EMA | 28.05 | Bearish |
| SMA (150) | SMA | 28.48 | Bearish |
| EMA (150) | EMA | 28.04 | Bearish |
| SMA (200) | SMA | 28.33 | Bearish |
| EMA (200) | EMA | 27.91 | Bearish |
| VWAP (HLC/3) | VWAP | 25.23 | Bullish |
| ZZ (0.05) | ZigZag | 25.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.00 | Bearish |
| WMA (10) | Weighted Moving Average | 26.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.41 | Bearish |