Acquirers Small and Micro Deep Value ETF DEEP
Set alert
42.92 USD -0.28 -0.64%
At close · Oct 30
42.92 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
42.92 Day range 43.02
33.09 52-week range 44.18
- YTD
- +19.82%
- 1 year
- +23.22%
- Open
- 43.02
- Prev close
- 43.19
- Mkt cap
- 25.94M
- Vol
- 200
- Avg vol
- 2.08K
- EPS
- 3.99
- P/E
- 10.75
- Div yield
- 0.00%
More statistics
- Low
- 42.92
- High
- 43.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.12
- 200-d avg
- 35.36
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.10763
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.10763 |
| Jun 26, 2026 | 0.22204 |
| Mar 27, 2026 | 0.22409 |
| Dec 30, 2025 | 0.32504 |
| Sep 29, 2025 | 0.037004 |
| Jun 26, 2025 | 0.021085 |
| Mar 27, 2025 | 0.25592 |
| Dec 30, 2024 | 0.45484 |
| Sep 24, 2024 | 0.009338 |
| Jun 27, 2024 | 0.13979 |
| Jun 24, 2024 | 0.13979 |
| Mar 25, 2024 | 0.073251 |
| Dec 26, 2023 | 0.33522 |
| Sep 12, 2023 | 0.015336 |
| Jun 13, 2023 | 0.16806 |
| Mar 14, 2023 | 0.089292 |
| Dec 13, 2022 | 0.242 |
| Sep 13, 2022 | 0.005 |
| Jun 14, 2022 | 0.109 |
| Mar 15, 2022 | 0.029 |
| Dec 15, 2021 | 0.287 |
| Sep 14, 2021 | 0.013 |
| Jun 15, 2021 | 0.159 |
| Mar 16, 2021 | 0.073 |
| Dec 24, 2020 | 0.143 |
| Sep 15, 2020 | 0.015 |
| Jun 16, 2020 | 0.227 |
| Mar 17, 2020 | 0.735 |
| Dec 30, 2019 | 0.663 |
| Sep 17, 2019 | 0.104 |
| Jun 11, 2019 | 0.311 |
| Mar 12, 2019 | 0.062 |
| Dec 28, 2018 | 0.383 |
| Sep 18, 2018 | 0.065 |
| Jun 12, 2018 | 0.305 |
| Mar 13, 2018 | 0.084 |
| Dec 28, 2017 | 0.393 |
| Sep 19, 2017 | 0.10 |
| Jun 13, 2017 | 0.061 |
| Mar 14, 2017 | 0.105 |
| Dec 28, 2016 | 0.19 |
| Sep 13, 2016 | 0.023 |
| Jun 14, 2016 | 0.111 |
| Mar 15, 2016 | 0.50346 |
| Dec 29, 2015 | 0.44 |
| Sep 22, 2015 | 0.11146 |
| Jun 16, 2015 | 0.181 |
| Mar 17, 2015 | 0.136 |
| Dec 16, 2014 | 0.105 |
Stock splits
No splits on record
DEEP has no stock split history here.