Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
42.30 USD -0.43 (-1.01%)
Nov 12, 2026, 3:07 PM EST
42.39 Day range 42.39
33.09 52-week range 44.44
- YTD
- +18.09%
- 1 year
- +21.00%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 44.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
42.30
-0.43 -1.01%
- TGRW T. Rowe Price Growth Stock ETF
44.70
-0.11 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | TGRW |
|---|---|---|
| Last price | 42.30 | 44.70 |
| Change | -0.4305 | -0.1092 |
| Change % | -1.01% | -0.243699% |
| Open | 42.87 | 44.44 |
| Day high | 42.39 | 44.98 |
| Day low | 42.39 | 44.33 |
| Previous close | 42.73 | 44.81 |
| Volume | 572 | 4.90K |
| Average volume | 2.07K | 73.13K |
| Market cap | 25.62M | 1.11B |
| P/E ratio | 10.24 | 27.41 |
| Earnings per share | 4.17 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.44 | 49.84 |
| 52-week low | 33.09 | 38.83 |
| 1-week return | +0.189484% | +5.38% |
| 1-month return | 0.00% | -8.76% |
| 3-month return | -2.20% | -6.91% |
| 6-month return | +7.36% | -5.48% |
| Year-to-date return | +18.09% | -2.85% |
| 1-year return | +21.00% | -3.97% |
| 2-year return | +14.57% | +12.09% |
| 50-day moving average | 42.45 | 47.16 |
| 200-day moving average | 40.77 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |