First Trust Securitized Plus ETF DEED
Set alert
20.72 USD +0.12 +0.56%
As of Oct 30, 3:54 PM ET
20.69 Day range 20.74
20.24 52-week range 21.97
- YTD
- -4.09%
- 1 year
- -3.47%
- Open
- 20.74
- Prev close
- 20.60
- Mkt cap
- 84.23M
- Vol
- 7.17K
- Avg vol
- 19.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.69
- High
- 20.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.99
- 200-d avg
- 20.94
MAX chart
Events in this range
- May 21, 2020Dividend: 0.01
- Jun 25, 2020Dividend: 0.025
- Jul 21, 2020Dividend: 0.024
- Aug 21, 2020Dividend: 0.01
- Sep 24, 2020Dividend: 0.029
- Oct 21, 2020Dividend: 0.034
- Nov 24, 2020Dividend: 0.028
- Dec 24, 2020Dividend: 0.253
- Jan 21, 2021Dividend: 0.023
- Feb 23, 2021Dividend: 0.023
- Mar 25, 2021Dividend: 0.042
- Apr 21, 2021Dividend: 0.04
- May 21, 2021Dividend: 0.04
- Jun 24, 2021Dividend: 0.038
- Jul 21, 2021Dividend: 0.035
- Aug 24, 2021Dividend: 0.035
- Sep 23, 2021Dividend: 0.04
- Oct 21, 2021Dividend: 0.04
- Nov 23, 2021Dividend: 0.038
- Dec 23, 2021Dividend: 0.103
- Jan 21, 2022Dividend: 0.033
- Feb 18, 2022Dividend: 0.028
- Mar 25, 2022Dividend: 0.028
- Apr 21, 2022Dividend: 0.028
- May 24, 2022Dividend: 0.028
- Jun 24, 2022Dividend: 0.028
- Jul 21, 2022Dividend: 0.028
- Aug 23, 2022Dividend: 0.038
- Sep 23, 2022Dividend: 0.048
- Oct 21, 2022Dividend: 0.065
- Nov 22, 2022Dividend: 0.075
- Dec 23, 2022Dividend: 0.09
- Jan 24, 2023Dividend: 0.09
- Feb 22, 2023Dividend: 0.09
- Mar 24, 2023Dividend: 0.09
- Apr 21, 2023Dividend: 0.1
- May 23, 2023Dividend: 0.1
- Jun 27, 2023Dividend: 0.105
- Jul 21, 2023Dividend: 0.105
- Aug 22, 2023Dividend: 0.1
- Sep 22, 2023Dividend: 0.1
- Oct 24, 2023Dividend: 0.1
- Nov 21, 2023Dividend: 0.1
- Dec 22, 2023Dividend: 0.105
- Jan 23, 2024Dividend: 0.105
- Feb 21, 2024Dividend: 0.105
- Mar 21, 2024Dividend: 0.105
- Apr 23, 2024Dividend: 0.1
- May 21, 2024Dividend: 0.1
- Jun 27, 2024Dividend: 0.1
- Jul 23, 2024Dividend: 0.1
- Aug 21, 2024Dividend: 0.1
- Sep 26, 2024Dividend: 0.1
- Oct 22, 2024Dividend: 0.1
- Nov 21, 2024Dividend: 0.085
- Dec 13, 2024Dividend: 0.085
- Jan 22, 2025Dividend: 0.075
- Feb 21, 2025Dividend: 0.075
- Mar 27, 2025Dividend: 0.075
- Apr 22, 2025Dividend: 0.075
- May 21, 2025Dividend: 0.075
- Jun 26, 2025Dividend: 0.075
- Jul 22, 2025Dividend: 0.075
- Aug 21, 2025Dividend: 0.075
- Sep 25, 2025Dividend: 0.075
- Oct 21, 2025Dividend: 0.07
- Nov 21, 2025Dividend: 0.07
- Dec 12, 2025Dividend: 0.07
- Jan 21, 2026Dividend: 0.075
- Feb 20, 2026Dividend: 0.075
- Mar 26, 2026Dividend: 0.08
- Apr 21, 2026Dividend: 0.08
- May 21, 2026Dividend: 0.09
- Jun 25, 2026Dividend: 0.09
- Jul 21, 2026Dividend: 0.09
- Aug 21, 2026Dividend: 0.09
- Sep 24, 2026Dividend: 0.09
- Oct 21, 2026Dividend: 0.09
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 13, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 8, 2021 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 21, 2026 | 0.09 |
| Sep 24, 2026 | 0.09 |
| Aug 21, 2026 | 0.09 |
| Jul 21, 2026 | 0.09 |
| Jun 25, 2026 | 0.09 |
| May 21, 2026 | 0.09 |
| Apr 21, 2026 | 0.08 |
| Mar 26, 2026 | 0.08 |
| Feb 20, 2026 | 0.075 |
| Jan 21, 2026 | 0.075 |
| Dec 12, 2025 | 0.07 |
| Nov 21, 2025 | 0.07 |
| Oct 21, 2025 | 0.07 |
| Sep 25, 2025 | 0.075 |
| Aug 21, 2025 | 0.075 |
| Jul 22, 2025 | 0.075 |
| Jun 26, 2025 | 0.075 |
| May 21, 2025 | 0.075 |
| Apr 22, 2025 | 0.075 |
| Mar 27, 2025 | 0.075 |
| Feb 21, 2025 | 0.075 |
| Jan 22, 2025 | 0.075 |
| Dec 13, 2024 | 0.085 |
| Nov 21, 2024 | 0.085 |
| Oct 22, 2024 | 0.10 |
| Sep 26, 2024 | 0.10 |
| Aug 21, 2024 | 0.10 |
| Jul 23, 2024 | 0.10 |
| Jun 27, 2024 | 0.10 |
| May 21, 2024 | 0.10 |
| Apr 23, 2024 | 0.10 |
| Mar 21, 2024 | 0.105 |
| Feb 21, 2024 | 0.105 |
| Jan 23, 2024 | 0.105 |
| Dec 22, 2023 | 0.105 |
| Nov 21, 2023 | 0.10 |
| Oct 24, 2023 | 0.10 |
| Sep 22, 2023 | 0.10 |
| Aug 22, 2023 | 0.10 |
| Jul 21, 2023 | 0.105 |
| Jun 27, 2023 | 0.105 |
| May 23, 2023 | 0.10 |
| Apr 21, 2023 | 0.10 |
| Mar 24, 2023 | 0.09 |
| Feb 22, 2023 | 0.09 |
| Jan 24, 2023 | 0.09 |
| Dec 23, 2022 | 0.09 |
| Nov 22, 2022 | 0.075 |
| Oct 21, 2022 | 0.065 |
| Sep 23, 2022 | 0.048 |
| Aug 23, 2022 | 0.038 |
| Jul 21, 2022 | 0.028 |
| Jun 24, 2022 | 0.028 |
| May 24, 2022 | 0.028 |
| Apr 21, 2022 | 0.028 |
| Mar 25, 2022 | 0.028 |
| Feb 18, 2022 | 0.028 |
| Jan 21, 2022 | 0.033 |
| Dec 23, 2021 | 0.103 |
| Nov 23, 2021 | 0.038 |
| Oct 21, 2021 | 0.04 |
| Sep 23, 2021 | 0.04 |
| Aug 24, 2021 | 0.035 |
| Jul 21, 2021 | 0.035 |
| Jun 24, 2021 | 0.038 |
| May 21, 2021 | 0.04 |
| Apr 21, 2021 | 0.04 |
| Mar 25, 2021 | 0.042 |
| Feb 23, 2021 | 0.023 |
| Jan 21, 2021 | 0.023 |
| Dec 24, 2020 | 0.253 |
| Nov 24, 2020 | 0.028 |
| Oct 21, 2020 | 0.034 |
| Sep 24, 2020 | 0.029 |
| Aug 21, 2020 | 0.01 |
| Jul 21, 2020 | 0.024 |
| Jun 25, 2020 | 0.025 |
| May 21, 2020 | 0.01 |
Stock splits
No splits on record
DEED has no stock split history here.