Deckers Outdoor Corporation DECK
89.11 USD +5.02 (+5.97%)
At closeNov 5, 2026, 5:25 AM EST
89.72 +0.61 +0.69%
Pre-market · Nov 5, 5:25 AM ET
86.34 Day range 90.48
77.20 52-week range 122.29
- YTD
- -14.04%
- 1 year
- +8.92%
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 19 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 1:25 PM | 2 days ago |
| RSI: Overbought | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.59 | Bullish |
| EMA (5) | EMA | 85.28 | Bullish |
| SMA (10) | SMA | 83.10 | Bullish |
| EMA (10) | EMA | 84.24 | Bullish |
| SMA (20) | SMA | 84.00 | Bullish |
| EMA (20) | EMA | 83.58 | Bullish |
| SMA (21) | SMA | 83.82 | Bullish |
| EMA (21) | EMA | 83.55 | Bullish |
| SMA (25) | SMA | 83.23 | Bullish |
| EMA (25) | EMA | 83.49 | Bullish |
| SMA (30) | SMA | 82.41 | Bullish |
| EMA (30) | EMA | 83.57 | Bullish |
| SMA (50) | SMA | 82.37 | Bullish |
| EMA (50) | EMA | 84.89 | Bullish |
| SMA (63) | SMA | 84.40 | Bullish |
| EMA (63) | EMA | 86.12 | Bullish |
| SMA (75) | SMA | 86.81 | Bullish |
| EMA (75) | EMA | 87.26 | Bullish |
| SMA (100) | SMA | 91.44 | Bearish |
| EMA (100) | EMA | 89.43 | Bearish |
| SMA (125) | SMA | 94.21 | Bearish |
| EMA (125) | EMA | 91.30 | Bearish |
| SMA (150) | SMA | 96.07 | Bearish |
| EMA (150) | EMA | 93.01 | Bearish |
| SMA (200) | SMA | 99.05 | Bearish |
| EMA (200) | EMA | 96.43 | Bearish |
| VWAP (HLC/3) | VWAP | 112.02 | Bearish |
| ZZ (0.05) | ZigZag | 89.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.83 | Bullish |
| WMA (10) | Weighted Moving Average | 83.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 83.41 | Bullish |